Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $263.12 | 23,988 |
| 2026-09-03 | — | — | — | $261.97 | 33,088 |
| 2026-09-02 | — | — | — | $267.41 | 40,155 |
| 2026-09-01 | — | — | — | $267.10 | 32,057 |
| 2026-08-31 | — | — | — | $264.79 | 35,974 |
| 2026-08-28 | — | — | — | $272.70 | 30,174 |
| 2026-08-27 | $267.75 | $382.57 | 1,181,200 | $270.37 | 86,739 |
| 2026-08-26 | $274.19 | $391.77 | 513,300 | $271.33 | 20,702 |
| 2026-08-25 | $271.88 | $388.47 | 994,600 | $277.79 | 40,163 |
| 2026-08-24 | $278.59 | $398.06 | 752,400 | $280.88 | 36,974 |
| 2026-08-21 | $280.77 | $401.17 | 818,800 | $275.62 | 40,045 |
| 2026-08-20 | $272.60 | $389.50 | 616,600 | $269.22 | 32,213 |
| 2026-08-19 | $268.52 | $383.67 | 704,100 | $271.17 | 33,146 |
| 2026-08-18 | $270.21 | $386.08 | 636,100 | $266.87 | 46,459 |
| 2026-08-17 | $264.56 | $378.01 | 645,500 | $264.67 | 33,738 |
| 2026-08-14 | $267.90 | $382.78 | 530,000 | $267.77 | 28,320 |
| 2026-08-13 | $267.05 | $381.57 | 778,100 | $269.72 | 28,696 |
| 2026-08-12 | $266.79 | $381.20 | 641,900 | $258.03 | 29,451 |
| 2026-08-11 | $259.45 | $370.71 | 580,400 | $258.53 | 24,353 |
| 2026-08-10 | $259.93 | $371.39 | 889,100 | $262.47 | 34,598 |
| 2026-08-07 | $262.13 | $374.54 | 626,200 | $257.95 | 57,320 |
| 2026-08-06 | $256.64 | $366.69 | 725,600 | $263.46 | 38,428 |
| 2026-08-05 | $261.74 | $373.98 | 1,101,200 | $255.00 | 55,926 |
| 2026-08-04 | $253.33 | $361.96 | 1,088,600 | $248.80 | 43,765 |
| 2026-08-03 | $249.99 | $357.19 | 1,160,000 | $260.11 | 55,019 |
| 2026-07-31 | $254.78 | $364.04 | 1,098,500 | $253.42 | 83,649 |
| 2026-07-30 | $252.73 | $361.11 | 1,226,400 | $255.75 | 79,693 |
| 2026-07-29 | $257.62 | $368.09 | 1,284,400 | $258.30 | 89,809 |
| 2026-07-28 | $262.63 | $375.25 | 1,831,400 | $246.27 | 129,111 |
| 2026-07-27 | $243.36 | $347.72 | 2,218,700 | $236.13 | 160,713 |
| 2026-07-24 | $233.20 | $333.20 | 4,639,400 | $234.79 | 301,103 |
| 2026-07-23 | $199.02 | $284.36 | 1,774,500 | $193.60 | 119,338 |
| 2026-07-22 | $195.35 | $279.12 | 892,900 | $193.27 | 61,206 |
| 2026-07-21 | $196.49 | $280.75 | 906,300 | $192.90 | 55,521 |
| 2026-07-20 | $194.38 | $277.73 | 802,400 | $194.45 | 55,950 |
| 2026-07-17 | $194.91 | $278.49 | 1,240,300 | — | — |
| 2026-07-16 | $199.20 | $284.62 | 1,194,300 | — | — |
| 2026-07-15 | $192.34 | $274.82 | 1,550,700 | — | — |
| 2026-07-14 | $183.69 | $262.46 | 3,000,500 | — | — |
| 2026-07-13 | $194.81 | $278.35 | 1,144,900 | — | — |
| 2026-07-10 | $204.25 | $291.84 | 879,100 | — | — |
| 2026-07-09 | $206.77 | $295.44 | 807,100 | — | — |
| 2026-07-08 | $206.26 | $294.71 | 774,000 | — | — |
| 2026-07-07 | $208.82 | $298.37 | 792,500 | — | — |
| 2026-07-06 | $206.19 | $294.61 | 1,163,700 | — | — |
| 2026-07-02 | $203.72 | $291.08 | 2,107,100 | — | — |
| 2026-07-01 | $191.20 | $273.19 | 1,066,300 | — | — |
| 2026-06-30 | $187.08 | $267.30 | 1,240,700 | — | — |
| 2026-06-29 | $187.17 | $267.43 | 1,119,000 | — | — |
| 2026-06-26 | $189.00 | $270.05 | 1,569,200 | — | — |
| 2026-06-25 | $183.94 | $262.82 | 682,900 | — | — |
| 2026-06-24 | $182.96 | $261.42 | 1,106,800 | — | — |
| 2026-06-23 | $180.88 | $258.45 | 831,500 | — | — |
| 2026-06-22 | $178.75 | $255.40 | 1,310,200 | — | — |
| 2026-06-18 | $172.57 | $246.57 | 2,603,900 | — | — |
| 2026-06-17 | $178.50 | $255.04 | 1,205,700 | — | — |
| 2026-06-16 | $183.56 | $262.27 | 1,427,100 | — | — |
| 2026-06-15 | $179.11 | $255.92 | 1,492,600 | — | — |
| 2026-06-12 | $174.66 | $249.56 | 1,326,300 | — | — |
| 2026-06-11 | $173.17 | $247.43 | 1,677,700 | — | — |
| 2026-06-10 | $164.77 | $235.43 | 906,700 | — | — |
| 2026-06-09 | $166.36 | $237.70 | 1,245,700 | — | — |
| 2026-06-08 | $163.01 | $232.91 | 1,582,800 | — | — |
| 2026-06-05 | $162.06 | $231.55 | 1,029,200 | — | — |
| 2026-06-04 | $161.37 | $230.57 | 1,812,700 | — | — |
| 2026-06-03 | $164.84 | $235.53 | 2,457,900 | — | — |
| 2026-06-02 | $163.60 | $233.76 | 1,437,300 | — | — |
| 2026-06-01 | $170.09 | $243.03 | 1,753,200 | — | — |
| 2026-05-29 | $175.32 | $250.50 | 1,420,900 | — | — |
| 2026-05-28 | $173.20 | $247.47 | 1,121,700 | — | — |
| 2026-05-27 | $181.06 | $258.70 | 1,507,800 | — | — |
| 2026-05-26 | $176.38 | $252.02 | 1,217,700 | — | — |
| 2026-05-22 | $173.78 | $248.30 | 1,005,400 | — | — |
| 2026-05-21 | $178.00 | $254.33 | 1,479,800 | — | — |
| 2026-05-20 | $187.41 | $267.78 | 1,800,300 | — | — |
| 2026-05-19 | $191.40 | $273.48 | 2,182,700 | — | — |
| 2026-05-18 | $192.45 | $274.98 | 1,102,400 | — | — |
| 2026-05-15 | $196.66 | $280.99 | 1,657,800 | — | — |
| 2026-05-14 | $198.55 | $283.69 | 1,515,000 | — | — |
| 2026-05-13 | $195.86 | $279.85 | 1,120,300 | — | — |
| 2026-05-12 | $195.88 | $279.88 | 1,290,200 | — | — |
| 2026-05-11 | $191.68 | $273.88 | 962,100 | — | — |
| 2026-05-08 | $190.38 | $272.02 | 1,240,900 | — | — |
| 2026-05-07 | $194.13 | $277.38 | 1,485,900 | — | — |
| 2026-05-06 | $194.51 | $277.92 | 2,047,700 | — | — |
| 2026-05-05 | $186.91 | $267.06 | 1,776,500 | — | — |
| 2026-05-04 | $185.35 | $264.83 | 1,537,800 | — | — |
| 2026-05-01 | $183.27 | $261.86 | 3,327,800 | — | — |
| 2026-04-30 | $177.12 | $253.07 | 3,311,800 | — | — |
| 2026-04-29 | $180.10 | $257.33 | 2,107,900 | — | — |
| 2026-04-28 | $177.50 | $253.62 | 1,163,200 | — | — |
| 2026-04-27 | $185.53 | $265.09 | 1,536,500 | — | — |
| 2026-04-24 | $180.81 | $258.35 | 2,653,700 | — | — |
| 2026-04-23 | $188.33 | $269.09 | 948,800 | — | — |
| 2026-04-22 | $191.22 | $273.22 | 1,253,200 | — | — |
| 2026-04-21 | $185.47 | $265.00 | 2,093,500 | — | — |
| 2026-04-20 | $191.26 | $273.28 | 1,345,300 | — | — |
| 2026-04-17 | $196.64 | $280.96 | 992,300 | — | — |
| 2026-04-16 | $192.00 | $274.33 | 719,800 | — | — |
| 2026-04-15 | $193.56 | $276.56 | 1,258,900 | — | — |
| 2026-04-14 | $196.60 | $280.91 | 983,700 | — | — |
| 2026-04-13 | $192.99 | $275.75 | 1,356,600 | — | — |
| 2026-04-10 | $195.24 | $278.96 | 1,460,900 | — | — |
| 2026-04-09 | $201.87 | $288.44 | 763,300 | — | — |
| 2026-04-08 | $199.34 | $284.82 | 1,699,800 | — | — |
| 2026-04-07 | $194.60 | $278.05 | 1,124,600 | — | — |
| 2026-04-06 | $190.28 | $271.88 | 1,235,300 | — | — |
| 2026-04-02 | $188.17 | $268.86 | 618,800 | — | — |
| 2026-04-01 | $190.27 | $271.86 | 818,100 | — | — |
| 2026-03-31 | $188.71 | $269.63 | 1,493,400 | — | — |
| 2026-03-30 | $188.00 | $268.62 | 955,300 | — | — |
| 2026-03-27 | $191.86 | $274.13 | 603,500 | — | — |
| 2026-03-26 | $195.46 | $279.28 | 589,500 | — | — |
| 2026-03-25 | $200.04 | $285.82 | 482,300 | — | — |
| 2026-03-24 | $199.63 | $285.24 | 1,063,700 | — | — |
| 2026-03-23 | $203.41 | $290.64 | 1,077,300 | — | — |
| 2026-03-20 | $200.35 | $286.26 | 1,961,200 | — | — |
| 2026-03-19 | $205.11 | $293.07 | 1,083,100 | — | — |
| 2026-03-18 | $203.21 | $290.35 | 1,234,600 | — | — |
| 2026-03-17 | $211.64 | $302.40 | 1,170,800 | — | — |
| 2026-03-16 | $219.30 | $313.34 | 873,700 | — | — |
| 2026-03-13 | $227.63 | $325.24 | 1,263,700 | — | — |
| 2026-03-12 | $224.73 | $321.10 | 1,091,700 | — | — |
| 2026-03-11 | $234.58 | $335.17 | 1,011,900 | — | — |
| 2026-03-10 | $237.42 | $339.23 | 1,001,300 | — | — |
| 2026-03-09 | $240.59 | $343.76 | 1,095,300 | — | — |
| 2026-03-06 | $236.95 | $338.56 | 811,800 | — | — |
| 2026-03-05 | $241.40 | $344.92 | 948,600 | — | — |
| 2026-03-04 | $244.80 | $349.78 | 1,136,000 | — | — |
| 2026-03-03 | $242.88 | $347.03 | 1,247,100 | — | — |
| 2026-03-02 | $235.12 | $335.94 | 735,200 | — | — |
| 2026-02-27 | $239.39 | $342.05 | 610,700 | — | — |
| 2026-02-26 | $239.67 | $342.45 | 1,200,200 | — | — |
| 2026-02-25 | $237.04 | $338.69 | 730,000 | — | — |
| 2026-02-24 | $237.58 | $339.46 | 802,700 | — | — |
| 2026-02-23 | $233.77 | $334.02 | 770,900 | — | — |
| 2026-02-20 | $229.90 | $328.49 | 1,014,700 | — | — |
| 2026-02-19 | $228.08 | $325.89 | 984,800 | — | — |
| 2026-02-18 | $231.75 | $331.13 | 781,500 | — | — |
| 2026-02-17 | $234.25 | $334.70 | 1,244,200 | — | — |
| 2026-02-13 | $231.10 | $330.20 | 1,205,000 | — | — |
| 2026-02-12 | $232.26 | $331.86 | 2,464,400 | — | — |
| 2026-02-11 | $226.35 | $323.41 | 3,392,900 | — | — |
| 2026-02-10 | $193.04 | $275.82 | 1,425,400 | — | — |
| 2026-02-09 | $192.96 | $275.71 | 1,320,300 | — | — |
| 2026-02-06 | $201.37 | $287.72 | 1,305,400 | — | — |
| 2026-02-05 | $195.97 | $280.01 | 1,114,500 | — | — |
| 2026-02-04 | $190.66 | $272.42 | 856,900 | — | — |
| 2026-02-03 | $192.85 | $275.55 | 1,427,200 | — | — |
| 2026-02-02 | $188.03 | $268.66 | 1,155,000 | — | — |
| 2026-01-30 | $189.28 | $270.45 | 631,400 | — | — |
| 2026-01-29 | $189.49 | $270.75 | 748,400 | — | — |
| 2026-01-28 | $189.58 | $270.88 | 1,031,100 | — | — |
| 2026-01-27 | $189.15 | $270.26 | 1,092,600 | — | — |
| 2026-01-26 | $189.92 | $271.36 | 1,015,000 | — | — |
| 2026-01-23 | $188.78 | $269.73 | 658,200 | — | — |
| 2026-01-22 | $189.45 | $270.69 | 837,800 | — | — |
| 2026-01-21 | $190.83 | $272.66 | 1,074,300 | — | — |
| 2026-01-20 | $193.26 | $276.13 | 693,500 | — | — |
| 2026-01-16 | $196.74 | $281.11 | 697,400 | — | — |
| 2026-01-15 | $201.32 | $287.65 | 788,100 | — | — |
| 2026-01-14 | $195.19 | $278.89 | 820,600 | — | — |
| 2026-01-13 | $199.19 | $284.61 | 435,400 | — | — |
| 2026-01-12 | $199.61 | $285.21 | 1,114,200 | — | — |
| 2026-01-09 | $201.20 | $287.48 | 442,200 | — | — |
| 2026-01-08 | $203.35 | $290.55 | 505,400 | — | — |
| 2026-01-07 | $202.00 | $288.62 | 1,132,300 | — | — |
| 2026-01-06 | $208.24 | $297.54 | 694,000 | — | — |
| 2026-01-05 | $207.01 | $295.78 | 1,358,200 | — | — |
| 2026-01-02 | $199.45 | $284.98 | 985,300 | — | — |