Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $45.00 | $59.98 | 206,663 | — | — |
| 1991-12-30 | $44.67 | $59.53 | 187,238 | — | — |
| 1991-12-27 | $44.00 | $58.65 | 157,725 | — | — |
| 1991-12-26 | $43.33 | $57.76 | 252,750 | — | — |
| 1991-12-24 | $41.33 | $55.09 | 269,138 | — | — |
| 1991-12-23 | $42.67 | $56.87 | 402,863 | — | — |
| 1991-12-20 | $42.00 | $55.98 | 445,725 | — | — |
| 1991-12-19 | $41.33 | $55.09 | 523,013 | — | — |
| 1991-12-18 | $40.00 | $53.31 | 552,300 | — | — |
| 1991-12-17 | $38.33 | $51.09 | 426,825 | — | — |
| 1991-12-16 | $37.67 | $50.20 | 297,638 | — | — |
| 1991-12-13 | $36.67 | $48.87 | 671,813 | — | — |
| 1991-12-12 | $37.67 | $50.20 | 372,788 | — | — |
| 1991-12-11 | $36.00 | $47.98 | 224,625 | — | — |
| 1991-12-10 | $35.67 | $47.54 | 208,875 | — | — |
| 1991-12-09 | $35.33 | $47.09 | 145,313 | — | — |
| 1991-12-06 | $36.00 | $47.98 | 237,225 | — | — |
| 1991-12-05 | $36.33 | $48.43 | 359,025 | — | — |
| 1991-12-04 | $35.33 | $47.09 | 204,075 | — | — |
| 1991-12-03 | $35.67 | $47.54 | 317,475 | — | — |
| 1991-12-02 | $35.67 | $47.54 | 324,525 | — | — |
| 1991-11-29 | $34.33 | $45.76 | 81,113 | — | — |
| 1991-11-27 | $34.67 | $46.21 | 221,850 | — | — |
| 1991-11-26 | $35.00 | $46.65 | 486,338 | — | — |
| 1991-11-25 | $33.67 | $44.87 | 414,450 | — | — |
| 1991-11-22 | $34.33 | $45.76 | 299,138 | — | — |
| 1991-11-21 | $35.00 | $46.65 | 526,050 | — | — |
| 1991-11-20 | $35.67 | $47.54 | 1,592,813 | — | — |
| 1991-11-19 | $40.00 | $53.31 | 336,750 | — | — |
| 1991-11-18 | $40.33 | $53.76 | 318,975 | — | — |
| 1991-11-15 | $39.33 | $52.43 | 495,300 | — | — |
| 1991-11-14 | $40.00 | $53.31 | 348,563 | — | — |
| 1991-11-13 | $41.67 | $55.54 | 115,500 | — | — |
| 1991-11-12 | $42.67 | $56.87 | 232,088 | — | — |
| 1991-11-11 | $41.00 | $54.65 | 172,988 | — | — |
| 1991-11-08 | $40.00 | $53.31 | 400,125 | — | — |
| 1991-11-07 | $40.00 | $52.91 | 741,450 | — | — |
| 1991-11-06 | $40.67 | $53.79 | 516,375 | — | — |
| 1991-11-05 | $42.00 | $55.55 | 427,875 | — | — |
| 1991-11-04 | $42.67 | $56.43 | 278,700 | — | — |
| 1991-11-01 | $43.67 | $57.76 | 173,400 | — | — |
| 1991-10-31 | $43.67 | $57.76 | 355,350 | — | — |
| 1991-10-30 | $44.00 | $58.20 | 260,063 | — | — |
| 1991-10-29 | $43.67 | $57.76 | 432,713 | — | — |
| 1991-10-28 | $44.33 | $58.64 | 181,950 | — | — |
| 1991-10-25 | $44.33 | $58.64 | 224,475 | — | — |
| 1991-10-24 | $43.67 | $57.76 | 212,738 | — | — |
| 1991-10-23 | $43.67 | $57.76 | 208,800 | — | — |
| 1991-10-22 | $45.33 | $59.96 | 332,925 | — | — |
| 1991-10-21 | $47.00 | $62.16 | 368,438 | — | — |
| 1991-10-18 | $46.33 | $61.28 | 237,488 | — | — |
| 1991-10-17 | $46.00 | $60.84 | 353,063 | — | — |
| 1991-10-16 | $47.00 | $62.16 | 469,538 | — | — |
| 1991-10-15 | $46.33 | $61.28 | 468,338 | — | — |
| 1991-10-14 | $47.33 | $62.61 | 434,513 | — | — |
| 1991-10-11 | $45.67 | $60.40 | 533,100 | — | — |
| 1991-10-10 | $44.00 | $58.20 | 610,875 | — | — |
| 1991-10-09 | $44.67 | $59.08 | 1,174,688 | — | — |
| 1991-10-08 | $47.00 | $62.16 | 2,051,963 | — | — |
| 1991-10-07 | $43.00 | $56.87 | 2,067,413 | — | — |
| 1991-10-04 | $54.00 | $71.42 | 690,488 | — | — |
| 1991-10-03 | $55.67 | $73.63 | 291,188 | — | — |
| 1991-10-02 | $55.33 | $73.19 | 192,150 | — | — |
| 1991-10-01 | $57.33 | $75.83 | 156,563 | — | — |
| 1991-09-30 | $57.33 | $75.83 | 490,538 | — | — |
| 1991-09-27 | $57.67 | $76.27 | 766,463 | — | — |
| 1991-09-26 | $61.00 | $80.68 | 226,875 | — | — |
| 1991-09-25 | $63.67 | $84.21 | 156,450 | — | — |
| 1991-09-24 | $62.67 | $82.89 | 512,850 | — | — |
| 1991-09-23 | $61.33 | $81.12 | 259,200 | — | — |
| 1991-09-20 | $58.67 | $77.60 | 264,563 | — | — |
| 1991-09-19 | $59.00 | $78.04 | 119,138 | — | — |
| 1991-09-18 | $59.00 | $78.04 | 75,938 | — | — |
| 1991-09-17 | $59.67 | $78.92 | 69,825 | — | — |
| 1991-09-16 | $59.00 | $78.04 | 76,650 | — | — |
| 1991-09-13 | $59.17 | $78.26 | 294,375 | — | — |
| 1991-09-12 | $59.50 | $78.70 | 183,525 | — | — |
| 1991-09-11 | $57.50 | $76.05 | 237,825 | — | — |
| 1991-09-10 | $58.17 | $76.93 | 520,875 | — | — |
| 1991-09-09 | $56.83 | $75.17 | 435,975 | — | — |
| 1991-09-06 | $58.67 | $77.60 | 65,475 | — | — |
| 1991-09-05 | $59.00 | $78.04 | 133,500 | — | — |
| 1991-09-04 | $59.50 | $78.70 | 320,700 | — | — |
| 1991-09-03 | $60.50 | $80.02 | 99,675 | — | — |
| 1991-08-30 | $60.83 | $80.46 | 74,400 | — | — |
| 1991-08-29 | $62.17 | $82.22 | 76,500 | — | — |
| 1991-08-28 | $62.50 | $82.67 | 217,875 | — | — |
| 1991-08-27 | $62.67 | $82.89 | 59,700 | — | — |
| 1991-08-26 | $63.17 | $83.55 | 106,950 | — | — |
| 1991-08-23 | $62.83 | $83.11 | 170,325 | — | — |
| 1991-08-22 | $62.00 | $82.00 | 201,300 | — | — |
| 1991-08-21 | $60.83 | $80.46 | 560,625 | — | — |
| 1991-08-20 | $60.50 | $80.02 | 213,225 | — | — |
| 1991-08-19 | $59.83 | $79.14 | 160,875 | — | — |
| 1991-08-16 | $61.33 | $81.12 | 350,025 | — | — |
| 1991-08-15 | $62.50 | $82.67 | 109,575 | — | — |
| 1991-08-14 | $63.17 | $83.55 | 121,950 | — | — |
| 1991-08-13 | $63.00 | $83.33 | 178,950 | — | — |
| 1991-08-12 | $61.83 | $81.78 | 97,800 | — | — |
| 1991-08-09 | $61.83 | $81.38 | 168,075 | — | — |
| 1991-08-08 | $62.17 | $81.82 | 240,075 | — | — |
| 1991-08-07 | $62.00 | $81.60 | 327,975 | — | — |
| 1991-08-06 | $62.33 | $82.04 | 210,900 | — | — |
| 1991-08-05 | $62.33 | $82.04 | 141,975 | — | — |
| 1991-08-02 | $62.17 | $81.82 | 295,125 | — | — |
| 1991-08-01 | $63.50 | $83.57 | 279,750 | — | — |
| 1991-07-31 | $65.00 | $85.55 | 635,250 | — | — |
| 1991-07-30 | $64.83 | $85.33 | 99,000 | — | — |
| 1991-07-29 | $63.33 | $83.35 | 101,100 | — | — |
| 1991-07-26 | $62.67 | $82.47 | 72,000 | — | — |
| 1991-07-25 | $62.50 | $82.26 | 159,000 | — | — |
| 1991-07-24 | $61.00 | $80.28 | 208,725 | — | — |
| 1991-07-23 | $60.67 | $79.84 | 162,000 | — | — |
| 1991-07-22 | $62.00 | $81.60 | 238,500 | — | — |
| 1991-07-19 | $62.83 | $82.69 | 230,850 | — | — |
| 1991-07-18 | $61.67 | $81.16 | 330,300 | — | — |
| 1991-07-17 | $60.17 | $79.18 | 323,775 | — | — |
| 1991-07-16 | $59.00 | $77.65 | 165,750 | — | — |
| 1991-07-15 | $58.17 | $76.55 | 198,750 | — | — |
| 1991-07-12 | $58.33 | $76.77 | 373,350 | — | — |
| 1991-07-11 | $58.33 | $76.77 | 107,400 | — | — |
| 1991-07-10 | $58.33 | $76.77 | 267,075 | — | — |
| 1991-07-09 | $58.83 | $77.43 | 148,275 | — | — |
| 1991-07-08 | $58.17 | $76.55 | 145,050 | — | — |
| 1991-07-05 | $58.33 | $76.77 | 40,575 | — | — |
| 1991-07-03 | $58.33 | $76.77 | 63,825 | — | — |
| 1991-07-02 | $59.17 | $77.87 | 100,875 | — | — |
| 1991-07-01 | $59.00 | $77.65 | 140,550 | — | — |
| 1991-06-28 | $58.17 | $76.55 | 200,025 | — | — |
| 1991-06-27 | $58.33 | $76.77 | 72,225 | — | — |
| 1991-06-26 | $58.33 | $76.77 | 82,425 | — | — |
| 1991-06-25 | $58.33 | $76.77 | 157,125 | — | — |
| 1991-06-24 | $58.67 | $77.21 | 112,050 | — | — |
| 1991-06-21 | $59.83 | $78.75 | 158,325 | — | — |
| 1991-06-20 | $59.17 | $77.87 | 150,525 | — | — |
| 1991-06-19 | $59.17 | $77.87 | 177,450 | — | — |
| 1991-06-18 | $59.00 | $77.65 | 172,500 | — | — |
| 1991-06-17 | $61.00 | $80.28 | 177,750 | — | — |
| 1991-06-14 | $59.67 | $78.53 | 230,025 | — | — |
| 1991-06-13 | $58.83 | $77.43 | 196,125 | — | — |
| 1991-06-12 | $58.83 | $77.43 | 187,050 | — | — |
| 1991-06-11 | $59.50 | $78.31 | 434,400 | — | — |
| 1991-06-10 | $56.67 | $74.58 | 635,400 | — | — |
| 1991-06-07 | $59.00 | $77.65 | 380,175 | — | — |
| 1991-06-06 | $60.00 | $78.97 | 333,900 | — | — |
| 1991-06-05 | $61.50 | $80.94 | 201,150 | — | — |
| 1991-06-04 | $62.50 | $82.26 | 312,150 | — | — |
| 1991-06-03 | $62.67 | $82.47 | 248,550 | — | — |
| 1991-05-31 | $62.83 | $82.69 | 540,900 | — | — |
| 1991-05-30 | $64.00 | $84.23 | 132,825 | — | — |
| 1991-05-29 | $63.17 | $83.13 | 222,225 | — | — |
| 1991-05-28 | $63.00 | $82.91 | 201,000 | — | — |
| 1991-05-24 | $62.17 | $81.82 | 112,350 | — | — |
| 1991-05-23 | $62.00 | $81.60 | 924,300 | — | — |
| 1991-05-22 | $61.33 | $80.72 | 1,154,175 | — | — |
| 1991-05-21 | $62.50 | $82.26 | 346,125 | — | — |
| 1991-05-20 | $61.17 | $80.50 | 237,975 | — | — |
| 1991-05-17 | $59.83 | $78.75 | 268,725 | — | — |
| 1991-05-16 | $60.50 | $79.62 | 250,800 | — | — |
| 1991-05-15 | $58.83 | $77.43 | 230,100 | — | — |
| 1991-05-14 | $61.00 | $80.28 | 144,825 | — | — |
| 1991-05-13 | $61.67 | $81.16 | 91,800 | — | — |
| 1991-05-10 | $61.83 | $81.03 | 161,325 | — | — |
| 1991-05-09 | $63.00 | $82.56 | 168,825 | — | — |
| 1991-05-08 | $62.33 | $81.68 | 184,650 | — | — |
| 1991-05-07 | $62.00 | $81.25 | 126,600 | — | — |
| 1991-05-06 | $62.83 | $82.34 | 73,425 | — | — |
| 1991-05-03 | $63.50 | $83.21 | 93,750 | — | — |
| 1991-05-02 | $63.83 | $83.65 | 75,825 | — | — |
| 1991-05-01 | $64.33 | $84.30 | 124,275 | — | — |
| 1991-04-30 | $63.83 | $83.65 | 391,425 | — | — |
| 1991-04-29 | $64.83 | $84.96 | 127,425 | — | — |
| 1991-04-26 | $65.00 | $85.18 | 148,275 | — | — |
| 1991-04-25 | $65.00 | $85.18 | 99,000 | — | — |
| 1991-04-24 | $65.50 | $85.83 | 109,125 | — | — |
| 1991-04-23 | $65.67 | $86.05 | 66,075 | — | — |
| 1991-04-22 | $64.67 | $84.74 | 111,975 | — | — |
| 1991-04-19 | $66.67 | $87.36 | 127,425 | — | — |
| 1991-04-18 | $68.00 | $89.11 | 114,375 | — | — |
| 1991-04-17 | $68.50 | $89.76 | 207,675 | — | — |
| 1991-04-16 | $67.00 | $87.80 | 196,200 | — | — |
| 1991-04-15 | $66.33 | $86.92 | 113,625 | — | — |
| 1991-04-12 | $66.17 | $86.71 | 102,300 | — | — |
| 1991-04-11 | $64.67 | $84.74 | 114,075 | — | — |
| 1991-04-10 | $64.33 | $84.30 | 272,250 | — | — |
| 1991-04-09 | $64.83 | $84.96 | 103,875 | — | — |
| 1991-04-08 | $65.83 | $86.27 | 38,400 | — | — |
| 1991-04-05 | $65.17 | $85.40 | 147,075 | — | — |
| 1991-04-04 | $66.67 | $87.36 | 151,575 | — | — |
| 1991-04-03 | $65.17 | $85.40 | 336,225 | — | — |
| 1991-04-02 | $64.83 | $84.96 | 157,275 | — | — |
| 1991-04-01 | $64.33 | $84.30 | 194,550 | — | — |
| 1991-03-28 | $66.33 | $86.92 | 182,700 | — | — |
| 1991-03-27 | $66.50 | $87.14 | 210,825 | — | — |
| 1991-03-26 | $66.00 | $86.49 | 179,700 | — | — |
| 1991-03-25 | $63.50 | $83.21 | 198,075 | — | — |
| 1991-03-22 | $62.83 | $82.34 | 88,725 | — | — |
| 1991-03-21 | $61.67 | $80.81 | 146,100 | — | — |
| 1991-03-20 | $60.83 | $79.72 | 138,975 | — | — |
| 1991-03-19 | $61.00 | $79.93 | 208,875 | — | — |
| 1991-03-18 | $61.67 | $80.81 | 182,475 | — | — |
| 1991-03-15 | $62.50 | $81.90 | 143,775 | — | — |
| 1991-03-14 | $62.33 | $81.68 | 145,425 | — | — |
| 1991-03-13 | $61.33 | $80.37 | 160,875 | — | — |
| 1991-03-12 | $61.33 | $80.37 | 184,200 | — | — |
| 1991-03-11 | $61.83 | $81.03 | 215,550 | — | — |
| 1991-03-08 | $61.00 | $79.93 | 314,775 | — | — |
| 1991-03-07 | $59.33 | $77.75 | 184,350 | — | — |
| 1991-03-06 | $59.67 | $78.19 | 271,350 | — | — |
| 1991-03-05 | $59.17 | $77.53 | 212,325 | — | — |
| 1991-03-04 | $58.67 | $76.88 | 194,100 | — | — |
| 1991-03-01 | $59.50 | $77.97 | 209,400 | — | — |
| 1991-02-28 | $58.33 | $76.44 | 155,400 | — | — |
| 1991-02-27 | $58.33 | $76.44 | 132,825 | — | — |
| 1991-02-26 | $57.50 | $75.35 | 120,075 | — | — |
| 1991-02-25 | $59.00 | $77.31 | 96,225 | — | — |
| 1991-02-22 | $59.00 | $77.31 | 141,525 | — | — |
| 1991-02-21 | $58.50 | $76.66 | 99,375 | — | — |
| 1991-02-20 | $57.83 | $75.79 | 220,575 | — | — |
| 1991-02-19 | $58.33 | $76.44 | 270,600 | — | — |
| 1991-02-15 | $59.50 | $77.97 | 365,625 | — | — |
| 1991-02-14 | $60.17 | $78.84 | 358,125 | — | — |
| 1991-02-13 | $60.83 | $79.72 | 393,450 | — | — |
| 1991-02-12 | $60.00 | $78.62 | 247,350 | — | — |
| 1991-02-11 | $60.17 | $78.84 | 199,725 | — | — |
| 1991-02-08 | $60.33 | $78.71 | 276,975 | — | — |
| 1991-02-07 | $60.17 | $78.49 | 313,350 | — | — |
| 1991-02-06 | $60.00 | $78.28 | 258,750 | — | — |
| 1991-02-05 | $59.33 | $77.41 | 282,525 | — | — |
| 1991-02-04 | $59.67 | $77.84 | 225,375 | — | — |
| 1991-02-01 | $59.00 | $76.97 | 196,425 | — | — |
| 1991-01-31 | $58.83 | $76.76 | 370,650 | — | — |
| 1991-01-30 | $58.33 | $76.10 | 505,125 | — | — |
| 1991-01-29 | $56.83 | $74.15 | 182,025 | — | — |
| 1991-01-28 | $56.83 | $74.15 | 257,775 | — | — |
| 1991-01-25 | $55.67 | $72.62 | 174,600 | — | — |
| 1991-01-24 | $54.50 | $71.10 | 313,800 | — | — |
| 1991-01-23 | $52.50 | $68.49 | 260,175 | — | — |
| 1991-01-22 | $52.83 | $68.93 | 171,750 | — | — |
| 1991-01-21 | $53.33 | $69.58 | 107,550 | — | — |
| 1991-01-18 | $53.33 | $69.58 | 215,400 | — | — |
| 1991-01-17 | $53.17 | $69.36 | 280,200 | — | — |
| 1991-01-16 | $51.83 | $67.62 | 145,500 | — | — |
| 1991-01-15 | $52.00 | $67.84 | 291,900 | — | — |
| 1991-01-14 | $50.50 | $65.88 | 187,200 | — | — |
| 1991-01-11 | $50.67 | $66.10 | 231,600 | — | — |
| 1991-01-10 | $50.33 | $65.67 | 305,625 | — | — |
| 1991-01-09 | $50.00 | $65.23 | 286,275 | — | — |
| 1991-01-08 | $49.17 | $64.14 | 272,775 | — | — |
| 1991-01-07 | $49.17 | $64.14 | 270,525 | — | — |
| 1991-01-04 | $49.00 | $63.93 | 186,150 | — | — |
| 1991-01-03 | $48.17 | $62.84 | 214,125 | — | — |
| 1991-01-02 | $49.83 | $65.01 | 163,500 | — | — |