Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $88.33 | $126.15 | 167,288 | — | — |
| 1997-12-30 | $86.17 | $123.06 | 244,613 | — | — |
| 1997-12-29 | $83.33 | $119.01 | 177,000 | — | — |
| 1997-12-26 | $84.00 | $119.96 | 93,450 | — | — |
| 1997-12-24 | $84.00 | $119.96 | 80,588 | — | — |
| 1997-12-23 | $83.67 | $119.49 | 182,363 | — | — |
| 1997-12-22 | $84.67 | $120.92 | 282,675 | — | — |
| 1997-12-19 | $85.50 | $122.11 | 644,813 | — | — |
| 1997-12-18 | $86.67 | $123.77 | 418,200 | — | — |
| 1997-12-17 | $89.50 | $127.82 | 297,150 | — | — |
| 1997-12-16 | $90.83 | $129.72 | 487,575 | — | — |
| 1997-12-15 | $91.83 | $131.15 | 292,913 | — | — |
| 1997-12-12 | $88.17 | $125.91 | 362,438 | — | — |
| 1997-12-11 | $88.00 | $125.68 | 210,038 | — | — |
| 1997-12-10 | $89.67 | $128.06 | 589,050 | — | — |
| 1997-12-09 | $91.83 | $131.15 | 304,088 | — | — |
| 1997-12-08 | $90.33 | $129.01 | 168,413 | — | — |
| 1997-12-05 | $91.00 | $129.96 | 247,500 | — | — |
| 1997-12-04 | $88.67 | $126.63 | 172,463 | — | — |
| 1997-12-03 | $88.50 | $126.39 | 215,700 | — | — |
| 1997-12-02 | $88.17 | $125.91 | 260,663 | — | — |
| 1997-12-01 | $88.00 | $125.68 | 312,713 | — | — |
| 1997-11-28 | $84.50 | $120.68 | 58,988 | — | — |
| 1997-11-26 | $84.67 | $120.92 | 356,213 | — | — |
| 1997-11-25 | $81.50 | $116.39 | 316,088 | — | — |
| 1997-11-24 | $82.17 | $117.34 | 158,213 | — | — |
| 1997-11-21 | $84.17 | $120.20 | 269,663 | — | — |
| 1997-11-20 | $81.67 | $116.63 | 91,913 | — | — |
| 1997-11-19 | $82.00 | $117.11 | 137,588 | — | — |
| 1997-11-18 | $82.17 | $117.34 | 169,238 | — | — |
| 1997-11-17 | $82.83 | $118.30 | 244,425 | — | — |
| 1997-11-14 | $81.00 | $115.68 | 408,188 | — | — |
| 1997-11-13 | $78.33 | $111.87 | 211,950 | — | — |
| 1997-11-12 | $78.00 | $111.39 | 242,775 | — | — |
| 1997-11-11 | $80.50 | $114.96 | 205,613 | — | — |
| 1997-11-10 | $79.83 | $114.01 | 209,138 | — | — |
| 1997-11-07 | $81.33 | $116.15 | 191,925 | — | — |
| 1997-11-06 | $83.00 | $118.53 | 259,050 | — | — |
| 1997-11-05 | $83.00 | $118.53 | 312,975 | — | — |
| 1997-11-04 | $80.50 | $114.96 | 181,688 | — | — |
| 1997-11-03 | $82.50 | $117.82 | 232,463 | — | — |
| 1997-10-31 | $81.50 | $116.39 | 378,525 | — | — |
| 1997-10-30 | $78.83 | $112.58 | 240,525 | — | — |
| 1997-10-29 | $80.50 | $114.96 | 308,363 | — | — |
| 1997-10-28 | $82.83 | $118.30 | 471,563 | — | — |
| 1997-10-27 | $75.33 | $107.59 | 621,263 | — | — |
| 1997-10-24 | $83.33 | $119.01 | 343,125 | — | — |
| 1997-10-23 | $82.83 | $118.30 | 245,063 | — | — |
| 1997-10-22 | $85.50 | $122.11 | 395,513 | — | — |
| 1997-10-21 | $88.33 | $126.15 | 193,500 | — | — |
| 1997-10-20 | $87.33 | $124.72 | 302,063 | — | — |
| 1997-10-17 | $84.00 | $119.96 | 573,225 | — | — |
| 1997-10-16 | $83.33 | $119.01 | 332,775 | — | — |
| 1997-10-15 | $81.67 | $116.63 | 616,688 | — | — |
| 1997-10-14 | $82.17 | $117.34 | 311,175 | — | — |
| 1997-10-13 | $81.50 | $116.39 | 45,263 | — | — |
| 1997-10-10 | $82.83 | $118.30 | 295,725 | — | — |
| 1997-10-09 | $83.83 | $119.73 | 92,213 | — | — |
| 1997-10-08 | $84.17 | $120.20 | 223,350 | — | — |
| 1997-10-07 | $84.17 | $120.20 | 482,213 | — | — |
| 1997-10-06 | $80.50 | $114.96 | 277,913 | — | — |
| 1997-10-03 | $81.00 | $115.68 | 296,925 | — | — |
| 1997-10-02 | $80.50 | $114.96 | 332,813 | — | — |
| 1997-10-01 | $79.67 | $113.77 | 449,250 | — | — |
| 1997-09-30 | $77.67 | $110.92 | 193,425 | — | — |
| 1997-09-29 | $75.83 | $108.30 | 208,763 | — | — |
| 1997-09-26 | $75.17 | $107.35 | 275,963 | — | — |
| 1997-09-25 | $75.00 | $107.11 | 651,413 | — | — |
| 1997-09-24 | $75.00 | $107.11 | 510,338 | — | — |
| 1997-09-23 | $75.83 | $108.30 | 343,125 | — | — |
| 1997-09-22 | $77.67 | $110.92 | 359,175 | — | — |
| 1997-09-19 | $77.83 | $111.16 | 937,875 | — | — |
| 1997-09-18 | $75.83 | $108.30 | 1,671,600 | — | — |
| 1997-09-17 | $73.67 | $105.21 | 361,125 | — | — |
| 1997-09-16 | $74.00 | $105.68 | 954,150 | — | — |
| 1997-09-15 | $73.83 | $105.44 | 836,925 | — | — |
| 1997-09-12 | $72.33 | $103.30 | 714,900 | — | — |
| 1997-09-11 | $72.67 | $103.78 | 402,975 | — | — |
| 1997-09-10 | $75.00 | $107.11 | 98,513 | — | — |
| 1997-09-09 | $77.17 | $110.20 | 244,838 | — | — |
| 1997-09-08 | $77.67 | $110.92 | 287,250 | — | — |
| 1997-09-05 | $76.83 | $109.73 | 206,513 | — | — |
| 1997-09-04 | $78.00 | $111.39 | 227,438 | — | — |
| 1997-09-03 | $76.50 | $109.25 | 256,388 | — | — |
| 1997-09-02 | $75.83 | $108.30 | 293,213 | — | — |
| 1997-08-29 | $72.67 | $103.78 | 165,713 | — | — |
| 1997-08-28 | $72.17 | $103.06 | 177,938 | — | — |
| 1997-08-27 | $73.33 | $104.73 | 376,725 | — | — |
| 1997-08-26 | $74.50 | $106.40 | 250,538 | — | — |
| 1997-08-25 | $75.67 | $108.06 | 328,800 | — | — |
| 1997-08-22 | $76.17 | $108.78 | 123,300 | — | — |
| 1997-08-21 | $73.33 | $104.73 | 358,613 | — | — |
| 1997-08-20 | $75.67 | $108.06 | 834,300 | — | — |
| 1997-08-19 | $72.00 | $102.83 | 386,288 | — | — |
| 1997-08-18 | $74.00 | $105.68 | 325,988 | — | — |
| 1997-08-15 | $73.67 | $105.21 | 551,325 | — | — |
| 1997-08-14 | $73.50 | $104.97 | 502,575 | — | — |
| 1997-08-13 | $69.33 | $99.02 | 515,288 | — | — |
| 1997-08-12 | $69.67 | $99.49 | 498,150 | — | — |
| 1997-08-11 | $72.17 | $103.06 | 564,863 | — | — |
| 1997-08-08 | $72.83 | $104.02 | 459,675 | — | — |
| 1997-08-07 | $74.50 | $106.40 | 822,300 | — | — |
| 1997-08-06 | $72.50 | $103.54 | 449,138 | — | — |
| 1997-08-05 | $73.00 | $104.25 | 1,017,638 | — | — |
| 1997-08-04 | $74.33 | $106.16 | 597,000 | — | — |
| 1997-08-01 | $75.00 | $107.11 | 733,613 | — | — |
| 1997-07-31 | $79.83 | $114.01 | 550,425 | — | — |
| 1997-07-30 | $82.67 | $118.06 | 465,675 | — | — |
| 1997-07-29 | $82.67 | $118.06 | 546,600 | — | — |
| 1997-07-28 | $79.50 | $113.54 | 256,313 | — | — |
| 1997-07-25 | $81.50 | $116.39 | 736,688 | — | — |
| 1997-07-24 | $80.00 | $114.25 | 545,738 | — | — |
| 1997-07-23 | $80.33 | $114.73 | 1,039,050 | — | — |
| 1997-07-22 | $73.33 | $104.73 | 1,149,263 | — | — |
| 1997-07-21 | $71.33 | $101.87 | 1,108,125 | — | — |
| 1997-07-18 | $75.17 | $107.35 | 649,725 | — | — |
| 1997-07-17 | $77.00 | $109.97 | 192,300 | — | — |
| 1997-07-16 | $79.83 | $114.01 | 286,950 | — | — |
| 1997-07-15 | $79.33 | $113.30 | 270,413 | — | — |
| 1997-07-14 | $79.00 | $112.82 | 144,600 | — | — |
| 1997-07-11 | $79.00 | $112.82 | 175,388 | — | — |
| 1997-07-10 | $78.17 | $111.63 | 142,913 | — | — |
| 1997-07-09 | $77.33 | $110.44 | 111,188 | — | — |
| 1997-07-08 | $78.50 | $112.11 | 183,113 | — | — |
| 1997-07-07 | $78.92 | $112.70 | 218,588 | — | — |
| 1997-07-03 | $79.67 | $113.77 | 94,050 | — | — |
| 1997-07-02 | $79.33 | $113.30 | 164,625 | — | — |
| 1997-07-01 | $80.00 | $114.25 | 244,575 | — | — |
| 1997-06-30 | $78.67 | $112.35 | 197,850 | — | — |
| 1997-06-27 | $76.67 | $109.49 | 177,750 | — | — |
| 1997-06-26 | $76.33 | $109.01 | 128,625 | — | — |
| 1997-06-25 | $76.67 | $109.49 | 302,475 | — | — |
| 1997-06-24 | $78.33 | $111.87 | 199,725 | — | — |
| 1997-06-23 | $77.00 | $109.97 | 307,088 | — | — |
| 1997-06-20 | $78.00 | $111.39 | 297,038 | — | — |
| 1997-06-19 | $78.33 | $111.87 | 330,900 | — | — |
| 1997-06-18 | $77.33 | $110.44 | 300,563 | — | — |
| 1997-06-17 | $76.33 | $109.01 | 202,688 | — | — |
| 1997-06-16 | $76.00 | $108.54 | 237,938 | — | — |
| 1997-06-13 | $75.33 | $107.59 | 160,125 | — | — |
| 1997-06-12 | $75.67 | $108.06 | 310,725 | — | — |
| 1997-06-11 | $73.67 | $105.21 | 378,413 | — | — |
| 1997-06-10 | $76.33 | $109.01 | 283,425 | — | — |
| 1997-06-09 | $78.00 | $111.39 | 112,688 | — | — |
| 1997-06-06 | $78.00 | $111.39 | 225,975 | — | — |
| 1997-06-05 | $76.67 | $109.49 | 176,025 | — | — |
| 1997-06-04 | $76.00 | $108.54 | 310,613 | — | — |
| 1997-06-03 | $74.33 | $106.16 | 394,163 | — | — |
| 1997-06-02 | $72.67 | $103.78 | 131,700 | — | — |
| 1997-05-30 | $73.33 | $104.73 | 138,188 | — | — |
| 1997-05-29 | $73.33 | $104.73 | 249,600 | — | — |
| 1997-05-28 | $74.00 | $105.68 | 118,163 | — | — |
| 1997-05-27 | $74.67 | $106.63 | 201,188 | — | — |
| 1997-05-23 | $74.00 | $105.68 | 264,825 | — | — |
| 1997-05-22 | $72.33 | $103.30 | 178,163 | — | — |
| 1997-05-21 | $71.67 | $102.35 | 199,763 | — | — |
| 1997-05-20 | $72.67 | $103.78 | 265,013 | — | — |
| 1997-05-19 | $72.00 | $102.83 | 178,613 | — | — |
| 1997-05-16 | $70.33 | $100.45 | 396,713 | — | — |
| 1997-05-15 | $70.67 | $100.92 | 154,538 | — | — |
| 1997-05-14 | $71.33 | $101.87 | 289,800 | — | — |
| 1997-05-13 | $72.67 | $103.78 | 346,538 | — | — |
| 1997-05-12 | $70.67 | $100.92 | 196,875 | — | — |
| 1997-05-09 | $70.33 | $100.45 | 224,663 | — | — |
| 1997-05-08 | $71.00 | $101.40 | 280,688 | — | — |
| 1997-05-07 | $71.00 | $101.40 | 361,350 | — | — |
| 1997-05-06 | $69.67 | $99.49 | 405,000 | — | — |
| 1997-05-05 | $70.00 | $99.97 | 293,925 | — | — |
| 1997-05-02 | $69.33 | $99.02 | 220,500 | — | — |
| 1997-05-01 | $69.33 | $99.02 | 133,238 | — | — |
| 1997-04-30 | $69.33 | $99.02 | 918,938 | — | — |
| 1997-04-29 | $68.67 | $98.07 | 357,338 | — | — |
| 1997-04-28 | $68.33 | $97.59 | 616,688 | — | — |
| 1997-04-25 | $70.67 | $100.92 | 378,300 | — | — |
| 1997-04-24 | $71.33 | $101.87 | 443,363 | — | — |
| 1997-04-23 | $71.67 | $102.35 | 334,388 | — | — |
| 1997-04-22 | $70.33 | $100.45 | 189,788 | — | — |
| 1997-04-21 | $68.67 | $98.07 | 414,900 | — | — |
| 1997-04-18 | $69.33 | $99.02 | 999,975 | — | — |
| 1997-04-17 | $69.00 | $98.54 | 409,163 | — | — |
| 1997-04-16 | $67.67 | $96.64 | 242,513 | — | — |
| 1997-04-15 | $65.33 | $93.30 | 308,438 | — | — |
| 1997-04-14 | $63.33 | $90.45 | 368,850 | — | — |
| 1997-04-11 | $64.00 | $91.40 | 351,038 | — | — |
| 1997-04-10 | $68.67 | $98.07 | 289,013 | — | — |
| 1997-04-09 | $69.33 | $99.02 | 158,700 | — | — |
| 1997-04-08 | $69.33 | $99.02 | 341,288 | — | — |
| 1997-04-07 | $72.00 | $102.83 | 342,675 | — | — |
| 1997-04-04 | $73.00 | $104.25 | 542,625 | — | — |
| 1997-04-03 | $70.00 | $99.97 | 412,088 | — | — |
| 1997-04-02 | $66.67 | $95.21 | 452,850 | — | — |
| 1997-04-01 | $64.67 | $92.35 | 547,800 | — | — |
| 1997-03-31 | $65.33 | $93.30 | 644,888 | — | — |
| 1997-03-27 | $70.00 | $99.97 | 212,588 | — | — |
| 1997-03-26 | $72.00 | $102.83 | 309,713 | — | — |
| 1997-03-25 | $72.67 | $103.78 | 401,250 | — | — |
| 1997-03-24 | $71.33 | $101.87 | 365,063 | — | — |
| 1997-03-21 | $70.67 | $100.92 | 417,600 | — | — |
| 1997-03-20 | $71.67 | $102.35 | 313,313 | — | — |
| 1997-03-19 | $72.67 | $103.78 | 320,625 | — | — |
| 1997-03-18 | $74.67 | $106.63 | 262,463 | — | — |
| 1997-03-17 | $76.67 | $109.49 | 531,863 | — | — |
| 1997-03-14 | $78.33 | $111.87 | 595,163 | — | — |
| 1997-03-13 | $76.67 | $109.49 | 265,800 | — | — |
| 1997-03-12 | $76.00 | $108.54 | 295,875 | — | — |
| 1997-03-11 | $77.00 | $109.97 | 297,938 | — | — |
| 1997-03-10 | $75.67 | $108.06 | 339,338 | — | — |
| 1997-03-07 | $74.33 | $106.16 | 199,275 | — | — |
| 1997-03-06 | $72.33 | $103.30 | 364,238 | — | — |
| 1997-03-05 | $72.67 | $103.78 | 220,913 | — | — |
| 1997-03-04 | $72.00 | $102.83 | 341,363 | — | — |
| 1997-03-03 | $72.00 | $102.83 | 183,713 | — | — |
| 1997-02-28 | $72.33 | $103.30 | 354,038 | — | — |
| 1997-02-27 | $72.33 | $103.30 | 332,963 | — | — |
| 1997-02-26 | $73.33 | $104.73 | 193,913 | — | — |
| 1997-02-25 | $74.33 | $106.16 | 193,125 | — | — |
| 1997-02-24 | $75.33 | $107.59 | 517,913 | — | — |
| 1997-02-21 | $75.00 | $107.11 | 424,613 | — | — |
| 1997-02-20 | $74.00 | $105.68 | 350,513 | — | — |
| 1997-02-19 | $74.33 | $106.16 | 454,575 | — | — |
| 1997-02-18 | $74.67 | $106.63 | 198,975 | — | — |
| 1997-02-14 | $74.67 | $106.63 | 427,950 | — | — |
| 1997-02-13 | $76.00 | $108.54 | 587,175 | — | — |
| 1997-02-12 | $74.67 | $106.63 | 746,475 | — | — |
| 1997-02-11 | $71.33 | $101.87 | 467,700 | — | — |
| 1997-02-10 | $71.00 | $101.40 | 593,888 | — | — |
| 1997-02-07 | $69.33 | $99.02 | 998,025 | — | — |
| 1997-02-06 | $68.67 | $98.07 | 669,375 | — | — |
| 1997-02-05 | $69.33 | $99.02 | 736,425 | — | — |
| 1997-02-04 | $69.00 | $98.54 | 369,450 | — | — |
| 1997-02-03 | $71.00 | $101.40 | 369,038 | — | — |
| 1997-01-31 | $71.33 | $101.87 | 831,675 | — | — |
| 1997-01-30 | $70.33 | $100.45 | 890,700 | — | — |
| 1997-01-29 | $67.33 | $96.16 | 1,783,125 | — | — |
| 1997-01-28 | $66.00 | $94.26 | 877,463 | — | — |
| 1997-01-27 | $64.67 | $92.35 | 500,625 | — | — |
| 1997-01-24 | $63.67 | $90.92 | 271,388 | — | — |
| 1997-01-23 | $66.33 | $94.73 | 464,513 | — | — |
| 1997-01-22 | $67.00 | $95.68 | 685,725 | — | — |
| 1997-01-21 | $66.33 | $94.73 | 309,150 | — | — |
| 1997-01-20 | $65.33 | $93.30 | 247,838 | — | — |
| 1997-01-17 | $65.00 | $92.83 | 209,175 | — | — |
| 1997-01-16 | $65.00 | $92.83 | 338,175 | — | — |
| 1997-01-15 | $66.67 | $95.21 | 284,325 | — | — |
| 1997-01-14 | $66.67 | $95.21 | 744,675 | — | — |
| 1997-01-13 | $66.00 | $94.26 | 552,300 | — | — |
| 1997-01-10 | $65.00 | $92.83 | 593,288 | — | — |
| 1997-01-09 | $62.67 | $89.50 | 506,850 | — | — |
| 1997-01-08 | $62.00 | $88.54 | 702,413 | — | — |
| 1997-01-07 | $60.00 | $85.69 | 477,300 | — | — |
| 1997-01-06 | $59.00 | $84.26 | 378,000 | — | — |
| 1997-01-03 | $57.67 | $82.36 | 495,563 | — | — |
| 1997-01-02 | $57.67 | $82.36 | 296,250 | — | — |