NYSE:THC | Historical Stock Price | TENET HEALTHCARE CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.72$9.50$24.25$61.87$157.88$402.851980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$37.67$53.79113,363——
1994-12-29$37.33$53.32162,975——
1994-12-28$37.00$52.84159,750——
1994-12-27$37.33$53.3295,475——
1994-12-23$37.00$52.84100,200——
1994-12-22$37.67$53.79281,663——
1994-12-21$36.67$52.36243,563——
1994-12-20$35.67$50.94124,275——
1994-12-19$36.00$51.41134,588——
1994-12-16$36.00$51.41328,988——
1994-12-15$35.67$50.94100,425——
1994-12-14$35.00$49.98182,888——
1994-12-13$34.67$49.51182,550——
1994-12-12$34.33$49.03208,350——
1994-12-09$34.00$48.56201,300——
1994-12-08$33.33$47.60258,488——
1994-12-07$35.00$49.98188,775——
1994-12-06$36.00$51.41267,900——
1994-12-05$36.33$51.89102,863——
1994-12-02$36.67$52.36169,650——
1994-12-01$37.00$52.84157,500——
1994-11-30$37.67$53.79143,175——
1994-11-29$37.00$52.84188,025——
1994-11-28$36.67$52.36176,588——
1994-11-25$36.33$51.8973,913——
1994-11-23$36.67$52.36519,150——
1994-11-22$38.00$54.27503,850——
1994-11-21$38.00$54.27290,775——
1994-11-18$38.67$55.22521,775——
1994-11-17$37.67$53.79238,275——
1994-11-16$38.00$54.27311,475——
1994-11-15$38.33$54.75444,375——
1994-11-14$37.33$53.32212,325——
1994-11-11$37.67$53.79157,388——
1994-11-10$38.00$54.27520,050——
1994-11-09$38.67$55.22264,338——
1994-11-08$38.33$54.75191,888——
1994-11-07$39.00$55.70341,025——
1994-11-04$38.33$54.75202,575——
1994-11-03$38.33$54.75243,150——
1994-11-02$38.00$54.27356,475——
1994-11-01$38.00$54.27280,913——
1994-10-31$38.67$55.22326,625——
1994-10-28$37.67$53.79436,688——
1994-10-27$38.00$54.27155,550——
1994-10-26$38.33$54.75215,475——
1994-10-25$40.00$57.13441,638——
1994-10-24$37.67$53.79376,500——
1994-10-21$37.00$52.84342,938——
1994-10-20$37.33$53.32552,750——
1994-10-19$38.67$55.22991,050——
1994-10-18$38.67$55.221,202,963——
1994-10-17$40.33$57.60339,675——
1994-10-14$40.67$58.08405,713——
1994-10-13$40.33$57.601,211,625——
1994-10-12$41.33$59.031,484,963——
1994-10-11$41.67$59.512,967,975——
1994-10-10$43.33$61.89302,513——
1994-10-07$43.67$62.36437,925——
1994-10-06$44.33$63.31595,575——
1994-10-05$44.00$62.84934,538——
1994-10-04$45.33$64.74723,975——
1994-10-03$48.00$68.55551,138——
1994-09-30$45.67$65.22970,913——
1994-09-29$44.00$62.84909,113——
1994-09-28$45.00$64.27980,400——
1994-09-27$45.67$65.22711,263——
1994-09-26$47.00$67.12132,075——
1994-09-23$47.33$67.60200,813——
1994-09-22$48.33$69.03339,788——
1994-09-21$47.67$68.07552,600——
1994-09-20$47.33$67.601,103,775——
1994-09-19$50.00$71.41191,888——
1994-09-16$50.67$72.36211,425——
1994-09-15$51.33$73.31154,350——
1994-09-14$51.00$72.83443,288——
1994-09-13$50.00$71.41132,975——
1994-09-12$50.00$71.41130,650——
1994-09-09$50.33$71.88257,625——
1994-09-08$51.33$73.31268,988——
1994-09-07$50.00$71.41164,663——
1994-09-06$50.00$71.41153,338——
1994-09-02$51.00$72.83565,088——
1994-09-01$52.00$74.26506,775——
1994-08-31$48.67$69.50177,075——
1994-08-30$49.00$69.9894,688——
1994-08-29$49.00$69.98146,138——
1994-08-26$48.67$69.50186,563——
1994-08-25$48.00$68.55123,563——
1994-08-24$48.33$69.03222,750——
1994-08-23$48.33$69.03151,238——
1994-08-22$47.67$68.07292,838——
1994-08-19$49.00$69.98348,225——
1994-08-18$49.00$69.98461,325——
1994-08-17$49.33$70.45212,025——
1994-08-16$50.67$72.36194,063——
1994-08-15$49.00$69.9864,875——
1994-08-12$48.67$69.5097,650——
1994-08-11$48.67$69.50168,075——
1994-08-10$48.67$69.50150,188——
1994-08-09$47.67$68.07108,488——
1994-08-08$48.33$69.03288,225——
1994-08-05$48.67$69.50729,188——
1994-08-04$47.33$67.601,011,825——
1994-08-03$46.67$66.65678,413——
1994-08-02$44.33$63.31128,813——
1994-08-01$46.00$65.69265,163——
1994-07-29$45.33$64.74420,000——
1994-07-28$45.00$64.27332,063——
1994-07-27$43.67$62.36120,638——
1994-07-26$43.67$62.36117,038——
1994-07-25$44.00$62.8483,175——
1994-07-22$43.67$62.36182,550——
1994-07-21$43.67$62.36238,913——
1994-07-20$43.67$62.36642,188——
1994-07-19$43.00$61.41362,138——
1994-07-18$44.33$63.31134,888——
1994-07-15$44.00$62.84226,838——
1994-07-14$44.33$63.31302,475——
1994-07-13$43.33$61.8989,775——
1994-07-12$44.00$62.84181,613——
1994-07-11$44.33$63.31122,288——
1994-07-08$44.00$62.8482,238——
1994-07-07$44.67$63.7965,325——
1994-07-06$44.00$62.84117,938——
1994-07-05$44.67$63.79190,463——
1994-07-01$42.67$60.93182,100——
1994-06-30$41.67$59.51212,663——
1994-06-29$42.33$60.46166,763——
1994-06-28$41.33$59.03280,463——
1994-06-27$40.00$57.1396,075——
1994-06-24$40.00$57.13290,888——
1994-06-23$41.00$58.55362,025——
1994-06-22$42.33$60.46134,438——
1994-06-21$43.00$61.41274,913——
1994-06-20$43.00$61.41195,525——
1994-06-17$43.00$61.41231,525——
1994-06-16$44.67$63.7976,800——
1994-06-15$44.00$62.84115,200——
1994-06-14$44.33$63.31212,475——
1994-06-13$43.67$62.3675,525——
1994-06-10$43.67$62.3657,113——
1994-06-09$43.67$62.36165,000——
1994-06-08$44.33$63.31136,538——
1994-06-07$44.67$63.79170,625——
1994-06-06$44.33$63.31166,688——
1994-06-03$44.33$63.31260,063——
1994-06-02$44.00$62.84146,138——
1994-06-01$43.33$61.89343,388——
1994-05-31$43.67$62.36105,150——
1994-05-27$44.67$63.79441,863——
1994-05-26$45.67$65.22314,325——
1994-05-25$45.67$65.22288,638——
1994-05-24$43.33$61.89121,125——
1994-05-23$43.33$61.89183,488——
1994-05-20$44.00$62.84126,338——
1994-05-19$44.67$63.79160,763——
1994-05-18$44.67$63.79133,763——
1994-05-17$43.00$61.41181,463——
1994-05-16$44.00$62.84281,663——
1994-05-13$45.33$64.74217,463——
1994-05-12$45.00$64.27215,588——
1994-05-11$45.33$64.74146,813——
1994-05-10$46.00$65.69115,088——
1994-05-09$46.00$65.69158,588——
1994-05-06$46.00$65.69148,200——
1994-05-05$46.33$66.17308,963——
1994-05-04$47.00$67.12346,988——
1994-05-03$47.67$68.07384,825——
1994-05-02$46.33$66.17295,725——
1994-04-29$45.67$65.22796,913——
1994-04-28$45.67$65.22486,263——
1994-04-26$44.33$63.31613,500——
1994-04-25$43.33$61.89236,363——
1994-04-22$43.00$61.41218,250——
1994-04-21$43.33$61.89514,013——
1994-04-20$41.67$59.51447,150——
1994-04-19$42.00$59.98166,950——
1994-04-18$43.00$61.41147,413——
1994-04-15$44.33$63.31475,313——
1994-04-14$45.00$64.272,951,175——
1994-04-13$42.00$59.98145,313——
1994-04-12$40.67$58.08129,525——
1994-04-11$42.00$59.9860,825——
1994-04-08$41.33$59.03174,788——
1994-04-07$41.67$59.51239,288——
1994-04-06$42.67$60.93430,275——
1994-04-05$43.00$61.41388,875——
1994-04-04$42.33$60.46211,725——
1994-03-31$43.00$61.41323,138——
1994-03-30$44.00$62.84288,975——
1994-03-29$43.67$62.36371,325——
1994-03-28$45.33$64.74331,050——
1994-03-25$46.00$65.69260,550——
1994-03-24$45.33$64.74133,238——
1994-03-23$46.00$65.69254,175——
1994-03-22$46.00$65.69154,238——
1994-03-21$46.67$66.65109,875——
1994-03-18$46.00$65.69259,163——
1994-03-17$45.67$65.22292,313——
1994-03-16$45.33$64.74209,138——
1994-03-15$45.67$65.22120,750——
1994-03-14$45.33$64.74197,925——
1994-03-11$46.33$66.17310,575——
1994-03-10$45.00$64.27338,663——
1994-03-09$46.00$65.69607,950——
1994-03-08$44.00$62.84298,425——
1994-03-07$44.33$63.31487,125——
1994-03-04$43.67$62.36848,850——
1994-03-03$41.33$59.03264,150——
1994-03-02$40.67$58.08263,813——
1994-03-01$40.00$57.13273,525——
1994-02-28$41.67$59.5184,038——
1994-02-25$41.33$59.0384,075——
1994-02-24$41.67$59.5198,775——
1994-02-23$41.67$59.51110,100——
1994-02-22$41.00$58.5577,175——
1994-02-18$41.33$59.03138,413——
1994-02-17$41.67$59.51189,000——
1994-02-16$42.67$60.93307,013——
1994-02-15$42.33$60.46248,550——
1994-02-14$41.00$58.55180,825——
1994-02-11$41.33$59.03145,838——
1994-02-10$41.67$59.51112,125——
1994-02-09$42.33$60.46128,213——
1994-02-08$42.33$60.46115,800——
1994-02-07$41.33$59.03142,425——
1994-02-04$41.33$59.03181,125——
1994-02-03$42.00$59.98125,363——
1994-02-02$42.67$60.9399,000——
1994-02-01$42.33$60.46286,013——
1994-01-31$42.33$60.46281,063——
1994-01-28$41.67$59.51245,438——
1994-01-27$42.33$60.46315,975——
1994-01-26$41.67$59.51105,150——
1994-01-25$42.00$59.98243,825——
1994-01-24$41.33$59.03305,625——
1994-01-21$41.00$58.55447,413——
1994-01-20$40.67$58.08287,288——
1994-01-19$40.67$58.08425,438——
1994-01-18$39.67$56.65530,850——
1994-01-17$40.00$57.13150,188——
1994-01-14$40.00$57.13311,625——
1994-01-13$39.67$56.65328,463——
1994-01-12$39.67$56.65411,563——
1994-01-11$40.67$58.08743,288——
1994-01-10$40.33$57.60374,738——
1994-01-07$39.00$55.70217,650——
1994-01-06$38.67$55.22330,038——
1994-01-05$37.33$53.32268,463——
1994-01-04$37.33$53.32160,838——
1994-01-03$36.33$51.89239,288——