NYSE:THC | Historical Stock Price | TENET HEALTHCARE CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.72$9.50$24.25$61.87$157.88$402.851980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1989

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1989-12-29$51.67$62.2094,575——
1989-12-28$49.83$59.99149,850——
1989-12-27$48.67$58.59135,075——
1989-12-26$50.17$60.39111,825——
1989-12-22$49.67$59.79127,050——
1989-12-21$49.67$59.79170,325——
1989-12-20$50.00$60.19142,650——
1989-12-19$49.83$59.99109,275——
1989-12-18$50.00$60.19148,725——
1989-12-15$50.83$61.20224,325——
1989-12-14$51.00$61.40124,350——
1989-12-13$51.17$61.60253,725——
1989-12-12$50.67$61.00215,025——
1989-12-11$50.33$60.59142,725——
1989-12-08$50.67$61.0092,475——
1989-12-07$50.00$60.19117,900——
1989-12-06$50.17$60.39157,950——
1989-12-05$50.17$60.39155,850——
1989-12-04$50.33$60.59145,650——
1989-12-01$50.83$61.20152,550——
1989-11-30$50.50$60.7971,025——
1989-11-29$50.50$60.79125,550——
1989-11-28$51.50$62.00114,075——
1989-11-27$50.50$60.79373,875——
1989-11-24$49.50$59.5975,075——
1989-11-22$49.67$59.79124,575——
1989-11-21$49.50$59.59105,000——
1989-11-20$49.33$59.39115,050——
1989-11-17$49.00$58.9954,075——
1989-11-16$49.50$59.5984,900——
1989-11-15$49.50$59.5985,050——
1989-11-14$49.50$59.59195,300——
1989-11-13$49.67$59.79104,025——
1989-11-10$49.83$59.7038,025——
1989-11-09$49.83$59.70125,775——
1989-11-08$50.00$59.90270,975——
1989-11-07$49.33$59.10104,325——
1989-11-06$49.67$59.50177,675——
1989-11-03$49.83$59.70103,275——
1989-11-02$49.00$58.70102,075——
1989-11-01$49.83$59.70266,475——
1989-10-31$48.83$58.51173,700——
1989-10-30$48.17$57.71302,400——
1989-10-27$47.83$57.31254,250——
1989-10-26$48.17$57.71128,475——
1989-10-25$48.50$58.11375,750——
1989-10-24$48.00$57.51165,000——
1989-10-23$48.50$58.11162,525——
1989-10-20$48.50$58.11115,425——
1989-10-19$48.33$57.91164,325——
1989-10-18$48.00$57.51245,400——
1989-10-17$48.17$57.71201,975——
1989-10-16$47.67$57.11382,200——
1989-10-13$47.00$56.31240,300——
1989-10-12$49.00$58.7099,825——
1989-10-11$49.17$58.90122,700——
1989-10-10$49.50$59.30144,975——
1989-10-09$49.67$59.5097,050——
1989-10-06$50.33$60.30393,975——
1989-10-05$50.33$60.30351,450——
1989-10-04$50.17$60.10545,775——
1989-10-03$49.33$59.10294,600——
1989-10-02$48.17$57.71180,825——
1989-09-29$48.00$57.51228,450——
1989-09-28$47.83$57.31259,725——
1989-09-27$47.17$56.51135,150——
1989-09-26$46.67$55.91141,375——
1989-09-25$46.67$55.9176,500——
1989-09-22$47.67$57.11115,800——
1989-09-21$47.50$56.91242,250——
1989-09-20$46.83$56.11199,350——
1989-09-19$46.00$55.11106,050——
1989-09-18$45.50$54.5167,050——
1989-09-15$45.33$54.31222,450——
1989-09-14$45.67$54.71338,700——
1989-09-13$46.33$55.51118,875——
1989-09-12$46.33$55.51121,875——
1989-09-11$46.50$55.71115,650——
1989-09-08$47.33$56.71157,950——
1989-09-07$47.00$56.31165,600——
1989-09-06$46.67$55.91111,150——
1989-09-05$47.50$56.9175,825——
1989-09-01$47.83$57.31102,000——
1989-08-31$47.83$57.3193,525——
1989-08-30$47.50$56.91146,475——
1989-08-29$47.17$56.51193,200——
1989-08-28$46.67$55.91217,575——
1989-08-25$47.50$56.91379,125——
1989-08-24$46.33$55.51175,650——
1989-08-23$46.17$55.3190,150——
1989-08-22$45.50$54.51143,850——
1989-08-21$45.33$54.31166,425——
1989-08-18$45.83$54.91132,975——
1989-08-17$46.33$55.51398,850——
1989-08-16$45.83$54.91213,000——
1989-08-15$45.83$54.91111,975——
1989-08-14$46.00$55.11191,400——
1989-08-11$46.17$55.02109,875——
1989-08-10$46.33$55.2291,500——
1989-08-09$46.83$55.82178,800——
1989-08-08$46.83$55.82182,325——
1989-08-07$46.67$55.62192,975——
1989-08-04$45.83$54.63207,075——
1989-08-03$45.67$54.43410,700——
1989-08-02$45.50$54.23411,450——
1989-08-01$45.00$53.63478,575——
1989-07-31$45.17$53.83387,375——
1989-07-28$44.50$53.04309,300——
1989-07-27$43.83$52.24227,025——
1989-07-26$43.83$52.2468,100——
1989-07-25$43.83$52.24101,700——
1989-07-24$43.67$52.0478,675——
1989-07-21$44.67$53.24193,500——
1989-07-20$44.50$53.04376,650——
1989-07-19$44.00$52.44214,875——
1989-07-18$43.50$51.84154,425——
1989-07-17$43.17$51.45133,500——
1989-07-14$43.00$51.25167,925——
1989-07-13$43.00$51.25102,300——
1989-07-12$43.67$52.0487,750——
1989-07-11$43.67$52.04546,450——
1989-07-10$43.83$52.24323,550——
1989-07-07$42.50$50.65160,575——
1989-07-06$42.33$50.45141,525——
1989-07-05$42.17$50.26171,000——
1989-07-03$41.50$49.4639,525——
1989-06-30$41.50$49.46148,425——
1989-06-29$41.17$49.0670,050——
1989-06-28$41.83$49.8674,325——
1989-06-27$42.33$50.4575,750——
1989-06-26$42.00$50.0693,975——
1989-06-23$41.50$49.46282,525——
1989-06-22$40.50$48.27207,600——
1989-06-21$40.67$48.47161,850——
1989-06-20$40.67$48.4784,525——
1989-06-19$41.50$49.4699,000——
1989-06-16$41.50$49.46206,550——
1989-06-15$41.33$49.26227,625——
1989-06-14$41.00$48.8767,800——
1989-06-13$41.00$48.8785,200——
1989-06-12$41.83$49.86319,650——
1989-06-09$42.33$50.4576,275——
1989-06-08$42.50$50.65182,325——
1989-06-07$43.00$51.25136,425——
1989-06-06$43.33$51.65305,025——
1989-06-05$42.50$50.65231,525——
1989-06-02$42.17$50.26362,250——
1989-06-01$41.83$49.86465,300——
1989-05-31$40.83$48.67447,900——
1989-05-30$40.17$47.87232,125——
1989-05-26$40.83$48.67231,825——
1989-05-25$40.67$48.47266,775——
1989-05-24$40.83$48.67775,275——
1989-05-23$42.00$50.06294,750——
1989-05-22$41.67$49.66261,525——
1989-05-19$41.67$49.66113,625——
1989-05-18$41.33$49.26188,925——
1989-05-17$41.67$49.66289,575——
1989-05-16$41.17$49.06454,200——
1989-05-15$41.33$49.261,445,400——
1989-05-12$41.50$49.19388,425——
1989-05-11$40.83$48.40166,725——
1989-05-10$40.83$48.40283,275——
1989-05-09$40.83$48.40443,925——
1989-05-08$40.33$47.81123,975——
1989-05-05$40.67$48.20383,400——
1989-05-04$40.50$48.01123,675——
1989-05-03$40.83$48.40105,150——
1989-05-02$40.83$48.40316,725——
1989-05-01$41.00$48.60277,500——
1989-04-28$41.33$48.99582,750——
1989-04-27$40.83$48.401,541,325——
1989-04-26$40.00$47.41124,575——
1989-04-25$40.17$47.61220,950——
1989-04-24$40.67$48.20219,525——
1989-04-21$40.00$47.41410,850——
1989-04-20$39.67$47.02246,525——
1989-04-19$39.83$47.22804,825——
1989-04-18$39.50$46.82347,700——
1989-04-17$39.00$46.23201,975——
1989-04-14$39.00$46.23695,100——
1989-04-13$38.00$45.04188,700——
1989-04-12$37.33$44.25546,000——
1989-04-11$36.67$43.46149,475——
1989-04-10$36.50$43.2625,425——
1989-04-07$36.83$43.66350,850——
1989-04-06$37.17$44.05247,575——
1989-04-05$37.50$44.45178,275——
1989-04-04$37.00$43.8665,025——
1989-04-03$37.50$44.45235,800——
1989-03-31$37.33$44.25110,925——
1989-03-30$37.17$44.0550,250——
1989-03-29$37.33$44.25273,000——
1989-03-28$37.00$43.86243,375——
1989-03-27$37.00$43.86290,550——
1989-03-23$36.67$43.46356,250——
1989-03-22$37.00$43.86310,050——
1989-03-21$36.67$43.46189,975——
1989-03-20$36.33$43.07137,475——
1989-03-17$36.67$43.46408,450——
1989-03-16$37.33$44.25153,750——
1989-03-15$37.83$44.84289,350——
1989-03-14$36.83$43.6659,850——
1989-03-13$37.17$44.05183,525——
1989-03-10$36.83$43.66174,600——
1989-03-09$36.67$43.4688,125——
1989-03-08$37.00$43.86202,125——
1989-03-07$36.17$42.87237,300——
1989-03-06$36.50$43.26291,525——
1989-03-03$35.33$41.88156,000——
1989-03-02$35.00$41.49141,150——
1989-03-01$34.50$40.89222,825——
1989-02-28$34.83$41.29198,825——
1989-02-27$35.00$41.49106,650——
1989-02-24$35.33$41.88152,850——
1989-02-23$35.50$42.08219,075——
1989-02-22$35.50$42.08201,975——
1989-02-21$35.50$42.08162,975——
1989-02-17$35.33$41.88123,975——
1989-02-16$35.17$41.6880,550——
1989-02-15$35.00$41.4993,600——
1989-02-14$35.17$41.68154,425——
1989-02-13$35.50$42.08141,450——
1989-02-10$35.33$41.61414,600——
1989-02-09$35.50$41.81209,400——
1989-02-08$35.67$42.01201,750——
1989-02-07$35.67$42.01175,050——
1989-02-06$35.33$41.61150,375——
1989-02-03$35.00$41.22122,850——
1989-02-02$35.50$41.8175,000——
1989-02-01$35.33$41.61180,000——
1989-01-31$35.00$41.22112,425——
1989-01-30$35.00$41.22273,300——
1989-01-27$35.00$41.22258,825——
1989-01-26$35.00$41.22243,600——
1989-01-25$34.50$40.63295,275——
1989-01-24$34.17$40.24218,250——
1989-01-23$33.83$39.85194,850——
1989-01-20$34.33$40.43131,325——
1989-01-19$34.67$40.83272,025——
1989-01-18$34.33$40.43153,300——
1989-01-17$34.17$40.24185,850——
1989-01-16$34.00$40.0498,175——
1989-01-13$34.50$40.63277,125——
1989-01-12$34.17$40.24536,100——
1989-01-11$32.83$38.67256,575——
1989-01-10$32.50$38.28210,225——
1989-01-09$32.67$38.47271,950——
1989-01-06$33.00$38.86821,100——
1989-01-05$29.50$34.74327,975——
1989-01-04$29.00$34.15116,325——
1989-01-03$28.50$33.5692,925——