NYSE:THC | Historical Stock Price | TENET HEALTHCARE CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.72$9.50$24.25$61.87$157.88$402.851980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$75.57$107.98448,800——
2023-12-28$76.25$108.95446,900——
2023-12-27$76.32$109.05431,900——
2023-12-26$76.82$109.76329,600——
2023-12-22$75.75$108.23384,000——
2023-12-21$75.88$108.42774,600——
2023-12-20$73.62$105.19617,400——
2023-12-19$75.56$107.96651,600——
2023-12-18$74.98$107.13667,800——
2023-12-15$75.36$107.681,989,400——
2023-12-14$77.01$110.032,011,200——
2023-12-13$74.25$106.09861,400——
2023-12-12$71.26$101.82733,100——
2023-12-11$71.87$102.691,036,600——
2023-12-08$71.55$102.231,717,000——
2023-12-07$68.94$98.501,051,600——
2023-12-06$69.46$99.25755,700——
2023-12-05$70.18$100.27785,500——
2023-12-04$72.31$103.321,756,600——
2023-12-01$71.01$101.462,405,700——
2023-11-30$69.01$98.602,167,600——
2023-11-29$67.37$96.261,460,200——
2023-11-28$66.46$94.961,094,500——
2023-11-27$66.60$95.161,638,100——
2023-11-24$68.00$97.16417,300——
2023-11-22$67.73$96.771,720,800——
2023-11-21$66.18$94.562,016,200——
2023-11-20$64.95$92.802,276,300——
2023-11-17$63.74$91.074,096,700——
2023-11-16$58.14$83.07876,500——
2023-11-15$58.65$83.801,691,800——
2023-11-14$58.46$83.531,677,100——
2023-11-13$54.87$78.401,685,700——
2023-11-10$53.79$76.861,494,900——
2023-11-09$52.66$75.241,275,900——
2023-11-08$54.62$78.041,625,300——
2023-11-07$55.60$79.441,025,000——
2023-11-06$54.61$78.031,068,400——
2023-11-03$54.92$78.472,141,900——
2023-11-02$53.96$77.102,342,300——
2023-11-01$53.09$75.861,905,300——
2023-10-31$53.70$76.733,237,900——
2023-10-30$53.25$76.081,869,700——
2023-10-27$53.12$75.901,736,800——
2023-10-26$53.41$76.311,327,300——
2023-10-25$53.90$77.011,417,000——
2023-10-24$56.05$80.092,415,500——
2023-10-23$54.66$78.101,259,700——
2023-10-20$54.57$77.971,139,300——
2023-10-19$56.43$80.631,310,500——
2023-10-18$55.73$79.631,299,800——
2023-10-17$56.49$80.712,463,200——
2023-10-16$54.13$77.341,173,500——
2023-10-13$54.09$77.292,275,600——
2023-10-12$52.84$75.505,217,100——
2023-10-11$57.70$82.442,153,600——
2023-10-10$61.98$88.561,343,100——
2023-10-09$61.35$87.661,663,200——
2023-10-06$61.66$88.101,898,100——
2023-10-05$60.71$86.743,958,500——
2023-10-04$61.24$87.503,289,400——
2023-10-03$63.21$90.321,837,300——
2023-10-02$66.17$94.551,152,000——
2023-09-29$65.89$94.151,071,100——
2023-09-28$67.34$96.22836,200——
2023-09-27$66.15$94.521,444,100——
2023-09-26$66.39$94.861,211,500——
2023-09-25$69.26$98.96759,200——
2023-09-22$67.73$96.77910,000——
2023-09-21$67.33$96.201,202,300——
2023-09-20$69.59$99.43663,600——
2023-09-19$69.99$100.00825,500——
2023-09-18$70.02$100.05812,800——
2023-09-15$69.78$99.701,801,700——
2023-09-14$71.33$101.921,227,700——
2023-09-13$70.98$101.421,102,800——
2023-09-12$70.66$100.961,910,200——
2023-09-11$73.39$104.86823,400——
2023-09-08$74.73$106.781,289,600——
2023-09-07$73.38$104.851,777,300——
2023-09-06$77.24$110.36669,200——
2023-09-05$76.64$109.50922,700——
2023-09-01$78.70$112.45843,300——
2023-08-31$77.56$110.82759,000——
2023-08-30$78.41$112.03792,400——
2023-08-29$78.54$112.221,194,500——
2023-08-28$76.39$109.15838,100——
2023-08-25$74.23$106.06582,300——
2023-08-24$73.87$105.55646,600——
2023-08-23$75.10$107.301,180,500——
2023-08-22$72.68$103.85825,400——
2023-08-21$71.63$102.35513,900——
2023-08-18$70.68$100.991,086,200——
2023-08-17$71.24$101.791,632,200——
2023-08-16$71.91$102.751,149,800——
2023-08-15$72.92$104.19993,500——
2023-08-14$73.21$104.601,896,400——
2023-08-11$73.84$105.50838,400——
2023-08-10$73.87$105.551,177,600——
2023-08-09$73.18$104.561,569,800——
2023-08-08$73.19$104.581,445,000——
2023-08-07$75.70$108.16847,700——
2023-08-04$74.48$106.421,211,900——
2023-08-03$74.35$106.231,253,000——
2023-08-02$74.10$105.881,702,900——
2023-08-01$76.78$109.703,554,000——
2023-07-31$74.73$106.781,608,900——
2023-07-28$74.36$106.251,480,000——
2023-07-27$73.28$104.702,004,700——
2023-07-26$76.75$109.661,524,900——
2023-07-25$77.20$110.311,295,100——
2023-07-24$76.89$109.861,131,800——
2023-07-21$76.77$109.691,562,500——
2023-07-20$78.92$112.761,688,600——
2023-07-19$80.37$114.831,148,500——
2023-07-18$80.45$114.95873,900——
2023-07-17$80.65$115.23801,600——
2023-07-14$81.90$117.02951,600——
2023-07-13$82.73$118.21842,300——
2023-07-12$83.45$119.241,147,200——
2023-07-11$82.40$117.731,004,700——
2023-07-10$82.86$118.391,067,000——
2023-07-07$80.06$114.391,029,200——
2023-07-06$79.96$114.251,072,200——
2023-07-05$80.51$115.031,006,600——
2023-07-03$81.35$116.23666,100——
2023-06-30$81.38$116.281,010,900——
2023-06-29$81.64$116.651,416,300——
2023-06-28$79.75$113.95977,800——
2023-06-27$79.34$113.361,279,800——
2023-06-26$78.62$112.33647,500——
2023-06-23$78.20$111.731,305,700——
2023-06-22$79.22$113.19791,300——
2023-06-21$78.95$112.811,061,100——
2023-06-20$78.40$112.02994,100——
2023-06-16$78.43$112.062,931,200——
2023-06-15$78.19$111.721,434,000——
2023-06-14$77.48$110.714,194,300——
2023-06-13$75.57$107.982,027,400——
2023-06-12$73.35$104.801,399,000——
2023-06-09$72.81$104.03919,100——
2023-06-08$74.98$107.13951,400——
2023-06-07$74.64$106.651,497,500——
2023-06-06$75.05$107.23993,400——
2023-06-05$73.92$105.62947,100——
2023-06-02$74.58$106.561,128,000——
2023-06-01$72.55$103.66961,200——
2023-05-31$71.20$101.731,188,000——
2023-05-30$70.38$100.56912,900——
2023-05-26$70.29$100.43766,300——
2023-05-25$69.29$99.001,335,300——
2023-05-24$68.90$98.451,310,400——
2023-05-23$69.45$99.231,149,200——
2023-05-22$72.69$103.86898,900——
2023-05-19$72.88$104.13768,600——
2023-05-18$73.17$104.551,267,900——
2023-05-17$72.24$103.221,153,700——
2023-05-16$71.50$102.161,384,900——
2023-05-15$71.09$101.571,047,600——
2023-05-12$69.59$99.431,305,000——
2023-05-11$70.10$100.16907,700——
2023-05-10$71.54$102.221,465,800——
2023-05-09$70.20$100.302,163,300——
2023-05-08$69.70$99.59816,200——
2023-05-05$69.35$99.091,028,400——
2023-05-04$68.46$97.821,774,600——
2023-05-03$68.70$98.161,395,800——
2023-05-02$69.89$99.861,780,700——
2023-05-01$72.28$103.28937,400——
2023-04-28$73.32$104.762,099,300——
2023-04-27$71.92$102.761,187,800——
2023-04-26$71.66$102.391,778,700——
2023-04-25$70.84$101.224,363,400——
2023-04-24$69.00$98.592,110,800——
2023-04-21$68.89$98.432,660,800——
2023-04-20$66.06$94.391,330,800——
2023-04-19$67.22$96.051,761,300——
2023-04-18$66.34$94.791,384,800——
2023-04-17$65.23$93.201,277,700——
2023-04-14$64.77$92.541,431,900——
2023-04-13$64.08$91.56890,800——
2023-04-12$62.82$89.761,260,500——
2023-04-11$62.16$88.821,065,700——
2023-04-10$60.87$86.971,083,400——
2023-04-06$61.01$87.171,508,400——
2023-04-05$60.84$86.932,237,200——
2023-04-04$58.50$83.59969,600——
2023-04-03$58.44$83.501,808,200——
2023-03-31$59.42$84.901,524,500——
2023-03-30$57.60$82.301,536,500——
2023-03-29$56.06$80.101,068,000——
2023-03-28$54.96$78.531,574,200——
2023-03-27$55.17$78.831,462,000——
2023-03-24$54.49$77.86994,100——
2023-03-23$55.16$78.811,104,100——
2023-03-22$56.36$80.531,020,500——
2023-03-21$57.98$82.841,263,700——
2023-03-20$56.72$81.041,319,300——
2023-03-17$55.06$78.672,064,400——
2023-03-16$56.88$81.272,330,900——
2023-03-15$54.23$77.492,307,900——
2023-03-14$54.04$77.212,078,200——
2023-03-13$51.51$73.601,765,800——
2023-03-10$52.58$75.131,719,700——
2023-03-09$54.93$78.491,508,400——
2023-03-08$57.60$82.30942,100——
2023-03-07$57.12$81.611,753,200——
2023-03-06$59.82$85.471,246,700——
2023-03-03$61.20$87.441,418,000——
2023-03-02$58.78$83.991,115,300——
2023-03-01$59.55$85.092,429,100——
2023-02-28$58.53$83.631,345,000——
2023-02-27$58.55$83.661,304,000——
2023-02-24$59.29$84.711,224,500——
2023-02-23$60.62$86.621,335,000——
2023-02-22$59.39$84.861,441,200——
2023-02-21$59.69$85.29975,900——
2023-02-17$61.36$87.671,280,300——
2023-02-16$61.33$87.631,299,100——
2023-02-15$61.71$88.171,852,900——
2023-02-14$61.85$88.372,495,900——
2023-02-13$60.07$85.831,607,800——
2023-02-10$58.65$83.802,458,900——
2023-02-09$56.50$80.734,364,400——
2023-02-08$54.37$77.692,324,200——
2023-02-07$54.54$77.931,924,300——
2023-02-06$55.11$78.741,834,000——
2023-02-03$56.95$81.371,029,100——
2023-02-02$57.86$82.671,587,400——
2023-02-01$56.76$81.102,253,200——
2023-01-31$54.85$78.371,998,300——
2023-01-30$52.75$75.371,316,800——
2023-01-27$52.79$75.432,311,100——
2023-01-26$51.66$73.811,333,700——
2023-01-25$50.56$72.241,139,300——
2023-01-24$50.25$71.80956,700——
2023-01-23$51.50$73.581,379,500——
2023-01-20$51.54$73.641,976,300——
2023-01-19$51.76$73.962,498,400——
2023-01-18$53.42$76.331,474,500——
2023-01-17$53.05$75.801,908,400——
2023-01-13$51.73$73.91954,500——
2023-01-12$51.15$73.081,055,600——
2023-01-11$51.16$73.101,477,800——
2023-01-10$52.35$74.80840,500——
2023-01-09$51.84$74.071,118,800——
2023-01-06$52.06$74.381,243,500——
2023-01-05$51.43$73.481,509,400——
2023-01-04$51.05$72.942,357,200——
2023-01-03$48.98$69.982,280,300——