NYSE:THC | Historical Stock Price | TENET HEALTHCARE CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.72$9.50$24.25$61.87$157.88$402.851980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$70.00$99.97340,575——
1998-12-30$68.33$97.59377,700——
1998-12-29$68.83$98.30565,725——
1998-12-28$68.67$98.07397,875——
1998-12-24$67.67$96.64105,075——
1998-12-23$67.50$96.40551,888——
1998-12-22$66.67$95.21597,300——
1998-12-21$69.67$99.49460,050——
1998-12-18$66.50$94.97847,500——
1998-12-17$65.33$93.30555,975——
1998-12-16$66.00$94.26730,988——
1998-12-15$64.00$91.401,403,625——
1998-12-14$67.00$95.681,490,363——
1998-12-11$70.83$101.16950,850——
1998-12-10$71.83$102.59871,875——
1998-12-09$74.83$106.87347,850——
1998-12-08$78.67$112.35268,725——
1998-12-07$81.17$115.92593,625——
1998-12-04$81.00$115.68300,375——
1998-12-03$79.83$114.01359,288——
1998-12-02$81.33$116.15580,088——
1998-12-01$79.83$114.01241,500——
1998-11-30$78.83$112.58282,675——
1998-11-27$80.00$114.25132,675——
1998-11-25$79.50$113.54282,488——
1998-11-24$79.67$113.77330,825——
1998-11-23$79.67$113.77571,238——
1998-11-20$76.83$109.73425,400——
1998-11-19$79.33$113.30291,638——
1998-11-18$81.67$116.63236,813——
1998-11-17$79.50$113.54327,713——
1998-11-16$79.00$112.82202,013——
1998-11-13$80.50$114.96139,800——
1998-11-12$80.17$114.49230,738——
1998-11-11$81.33$116.15407,775——
1998-11-10$81.17$115.92768,150——
1998-11-09$77.00$109.97464,963——
1998-11-06$77.67$110.92447,938——
1998-11-05$77.17$110.20554,963——
1998-11-04$74.50$106.40630,563——
1998-11-03$73.00$104.25204,825——
1998-11-02$75.67$108.06537,450——
1998-10-30$74.50$106.40373,013——
1998-10-29$74.33$106.161,141,913——
1998-10-28$74.67$106.63930,413——
1998-10-27$76.83$109.73460,050——
1998-10-26$76.33$109.01266,963——
1998-10-23$77.00$109.97226,275——
1998-10-22$77.00$109.97656,850——
1998-10-21$78.33$111.87396,638——
1998-10-20$78.00$111.39758,588——
1998-10-19$81.50$116.39253,388——
1998-10-16$77.50$110.68541,875——
1998-10-15$77.00$109.97633,863——
1998-10-14$74.00$105.68141,488——
1998-10-13$76.67$109.49349,125——
1998-10-12$75.67$108.06166,988——
1998-10-09$73.00$104.25200,513——
1998-10-08$73.33$104.73471,788——
1998-10-07$73.33$104.73617,138——
1998-10-06$76.83$109.73717,338——
1998-10-05$76.50$109.25479,100——
1998-10-02$73.50$104.971,547,513——
1998-10-01$72.00$102.83976,163——
1998-09-30$76.67$109.49690,375——
1998-09-29$79.33$113.30491,138——
1998-09-28$80.33$114.73368,663——
1998-09-25$79.50$113.54429,675——
1998-09-24$77.17$110.20282,188——
1998-09-23$80.00$114.25260,475——
1998-09-22$75.83$108.30397,913——
1998-09-21$77.33$110.44181,200——
1998-09-18$76.33$109.01519,675——
1998-09-17$74.33$106.16277,688——
1998-09-16$77.00$109.97444,638——
1998-09-15$77.17$110.20172,050——
1998-09-14$77.50$110.68295,088——
1998-09-11$78.83$112.58171,938——
1998-09-10$73.33$104.73323,625——
1998-09-09$75.67$108.06480,413——
1998-09-08$79.50$113.54286,913——
1998-09-04$73.00$104.25353,363——
1998-09-03$73.17$104.49413,738——
1998-09-02$73.83$105.44461,813——
1998-09-01$73.67$105.21331,763——
1998-08-31$68.33$97.59411,788——
1998-08-28$71.17$101.64418,463——
1998-08-27$70.00$99.97529,388——
1998-08-26$73.50$104.97169,988——
1998-08-25$74.17$105.92355,950——
1998-08-24$73.67$105.21235,425——
1998-08-21$71.50$102.11331,575——
1998-08-20$72.17$103.06323,963——
1998-08-19$70.83$101.16288,188——
1998-08-18$70.50$100.68584,363——
1998-08-17$69.17$98.78271,725——
1998-08-14$68.67$98.07433,463——
1998-08-13$70.33$100.45435,863——
1998-08-12$70.33$100.45236,475——
1998-08-11$70.67$100.92243,450——
1998-08-10$70.67$100.92338,175——
1998-08-07$74.00$105.68346,350——
1998-08-06$72.83$104.02382,688——
1998-08-05$74.33$106.16640,388——
1998-08-04$76.67$109.49315,488——
1998-08-03$76.83$109.73192,000——
1998-07-31$79.83$114.01207,000——
1998-07-30$80.50$114.96306,188——
1998-07-29$77.83$111.16627,188——
1998-07-28$75.83$108.30884,813——
1998-07-27$79.50$113.54213,525——
1998-07-24$80.83$115.44279,300——
1998-07-23$79.83$114.01325,238——
1998-07-22$82.67$118.06310,875——
1998-07-21$82.83$118.30395,138——
1998-07-20$81.33$116.15308,888——
1998-07-17$80.17$114.49377,175——
1998-07-16$79.83$114.01314,138——
1998-07-15$78.33$111.87455,963——
1998-07-14$78.17$111.63603,525——
1998-07-13$78.67$112.35546,638——
1998-07-10$78.17$111.63609,188——
1998-07-09$75.50$107.82481,575——
1998-07-08$75.17$107.35689,738——
1998-07-07$73.17$104.491,384,875——
1998-07-06$77.17$110.20759,150——
1998-07-02$80.33$114.731,065,188——
1998-07-01$84.00$119.96411,113——
1998-06-30$83.33$119.01307,200——
1998-06-29$86.33$123.30561,638——
1998-06-26$84.33$120.44289,613——
1998-06-25$80.83$115.44581,138——
1998-06-24$81.17$115.92682,500——
1998-06-23$79.83$114.01381,713——
1998-06-22$79.67$113.77434,475——
1998-06-19$81.17$115.92440,588——
1998-06-18$82.00$117.11365,513——
1998-06-17$83.00$118.53708,450——
1998-06-16$80.67$115.201,043,325——
1998-06-15$76.50$109.25767,513——
1998-06-12$80.83$115.44473,625——
1998-06-11$82.67$118.06507,713——
1998-06-10$81.83$116.87509,063——
1998-06-09$83.17$118.77958,125——
1998-06-08$82.00$117.11712,463——
1998-06-05$80.67$115.20927,000——
1998-06-04$80.33$114.732,136,075——
1998-06-03$82.67$118.061,629,188——
1998-06-02$90.50$129.25375,150——
1998-06-01$93.33$133.29254,325——
1998-05-29$93.33$133.29239,625——
1998-05-28$93.33$133.29239,813——
1998-05-27$94.17$134.48287,138——
1998-05-26$96.00$137.10407,250——
1998-05-22$98.33$140.43191,738——
1998-05-21$99.67$142.34204,375——
1998-05-20$99.50$142.10260,850——
1998-05-19$97.33$139.00162,150——
1998-05-18$96.33$137.58133,125——
1998-05-15$97.67$139.48115,388——
1998-05-14$96.17$137.34311,850——
1998-05-13$95.17$135.91544,238——
1998-05-12$94.83$135.43450,900——
1998-05-11$95.33$136.15140,213——
1998-05-08$96.83$138.29188,025——
1998-05-07$97.33$139.00154,500——
1998-05-06$98.33$140.43275,775——
1998-05-05$98.00$139.96234,713——
1998-05-04$99.50$142.10301,500——
1998-05-01$99.33$141.86131,175——
1998-04-30$99.83$142.58295,688——
1998-04-29$99.33$141.86198,900——
1998-04-28$98.67$140.91238,425——
1998-04-27$99.50$142.10215,850——
1998-04-24$103.33$147.57299,213——
1998-04-23$102.00$145.67266,325——
1998-04-22$104.00$148.53225,375——
1998-04-21$104.00$148.53316,538——
1998-04-20$104.83$149.72269,850——
1998-04-17$105.50$150.67488,925——
1998-04-16$106.83$152.57266,963——
1998-04-15$108.83$155.43288,975——
1998-04-14$106.33$151.86293,213——
1998-04-13$105.67$150.91330,113——
1998-04-09$104.33$149.00151,613——
1998-04-08$102.00$145.67154,725——
1998-04-07$102.17$145.91172,725——
1998-04-06$102.50$146.38179,963——
1998-04-03$102.17$145.91163,613——
1998-04-02$102.67$146.62250,200——
1998-04-01$100.33$143.29646,425——
1998-03-31$96.83$138.29421,725——
1998-03-30$100.17$143.05244,088——
1998-03-27$101.00$144.24190,688——
1998-03-26$101.00$144.24307,313——
1998-03-25$101.33$144.72216,000——
1998-03-24$104.00$148.53293,850——
1998-03-23$100.17$143.05181,875——
1998-03-20$97.83$139.72281,325——
1998-03-19$98.83$141.15291,375——
1998-03-18$98.33$140.4365,813——
1998-03-17$97.17$138.77107,363——
1998-03-16$96.50$137.81186,225——
1998-03-13$97.17$138.77114,188——
1998-03-12$98.50$140.6787,600——
1998-03-11$98.33$140.43208,988——
1998-03-10$97.83$139.72206,100——
1998-03-09$97.50$139.24102,038——
1998-03-06$98.00$139.96156,900——
1998-03-05$96.17$137.34268,688——
1998-03-04$96.00$137.1085,838——
1998-03-03$98.67$140.91145,538——
1998-03-02$98.00$139.96148,313——
1998-02-27$99.50$142.10132,975——
1998-02-26$98.67$140.9198,025——
1998-02-25$98.33$140.43269,700——
1998-02-24$97.00$138.53222,600——
1998-02-23$97.50$139.24120,713——
1998-02-20$97.67$139.48264,225——
1998-02-19$95.83$136.86174,413——
1998-02-18$95.67$136.62197,513——
1998-02-17$95.50$136.39273,750——
1998-02-13$92.33$131.86304,500——
1998-02-12$94.67$135.20210,638——
1998-02-11$95.83$136.86231,713——
1998-02-10$95.00$135.67159,038——
1998-02-09$94.67$135.20166,013——
1998-02-06$93.50$133.53191,100——
1998-02-05$92.50$132.10147,038——
1998-02-04$93.50$133.53321,263——
1998-02-03$91.50$130.67460,950——
1998-02-02$93.83$134.01207,600——
1998-01-30$92.00$131.39120,450——
1998-01-29$93.67$133.77254,663——
1998-01-28$93.17$133.05459,263——
1998-01-27$92.17$131.63515,100——
1998-01-26$91.00$129.96178,050——
1998-01-23$90.33$129.01186,225——
1998-01-22$89.67$128.06298,575——
1998-01-21$92.67$132.34156,300——
1998-01-20$93.33$133.29569,925——
1998-01-16$94.33$134.72543,225——
1998-01-15$91.00$129.96251,588——
1998-01-14$90.33$129.01266,588——
1998-01-13$90.33$129.01222,225——
1998-01-12$89.00$127.10247,800——
1998-01-09$86.83$124.01496,950——
1998-01-08$87.33$124.72340,875——
1998-01-07$90.17$128.77544,275——
1998-01-06$87.83$125.44337,763——
1998-01-05$87.67$125.20191,250——
1998-01-02$86.67$123.77139,950——