Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $55.00 | $78.55 | 129,225 | — | — |
| 1995-12-28 | $54.67 | $78.07 | 278,663 | — | — |
| 1995-12-27 | $53.67 | $76.64 | 98,888 | — | — |
| 1995-12-26 | $53.67 | $76.64 | 125,850 | — | — |
| 1995-12-22 | $53.33 | $76.17 | 189,150 | — | — |
| 1995-12-21 | $52.00 | $74.26 | 406,500 | — | — |
| 1995-12-20 | $51.67 | $73.79 | 327,000 | — | — |
| 1995-12-19 | $50.67 | $72.36 | 387,975 | — | — |
| 1995-12-18 | $49.67 | $70.93 | 263,925 | — | — |
| 1995-12-15 | $50.67 | $72.36 | 311,700 | — | — |
| 1995-12-14 | $52.00 | $74.26 | 344,813 | — | — |
| 1995-12-13 | $51.67 | $73.79 | 285,600 | — | — |
| 1995-12-12 | $51.00 | $72.83 | 278,550 | — | — |
| 1995-12-11 | $51.00 | $72.83 | 497,438 | — | — |
| 1995-12-08 | $49.67 | $70.93 | 156,638 | — | — |
| 1995-12-07 | $49.33 | $70.45 | 444,863 | — | — |
| 1995-12-06 | $48.67 | $69.50 | 352,950 | — | — |
| 1995-12-05 | $48.33 | $69.03 | 746,850 | — | — |
| 1995-12-04 | $48.33 | $69.03 | 217,763 | — | — |
| 1995-12-01 | $48.67 | $69.50 | 385,463 | — | — |
| 1995-11-30 | $47.67 | $68.07 | 176,100 | — | — |
| 1995-11-29 | $47.67 | $68.07 | 97,800 | — | — |
| 1995-11-28 | $47.67 | $68.07 | 86,100 | — | — |
| 1995-11-27 | $47.67 | $68.07 | 101,625 | — | — |
| 1995-11-24 | $47.00 | $67.12 | 25,913 | — | — |
| 1995-11-22 | $47.67 | $68.07 | 119,250 | — | — |
| 1995-11-21 | $46.33 | $66.17 | 82,238 | — | — |
| 1995-11-20 | $47.67 | $68.07 | 205,763 | — | — |
| 1995-11-17 | $48.33 | $69.03 | 336,413 | — | — |
| 1995-11-16 | $47.33 | $67.60 | 208,238 | — | — |
| 1995-11-15 | $46.33 | $66.17 | 144,188 | — | — |
| 1995-11-14 | $47.33 | $67.60 | 112,125 | — | — |
| 1995-11-13 | $47.67 | $68.07 | 57,863 | — | — |
| 1995-11-10 | $47.67 | $68.07 | 111,375 | — | — |
| 1995-11-09 | $49.00 | $69.98 | 190,575 | — | — |
| 1995-11-08 | $49.00 | $69.98 | 174,525 | — | — |
| 1995-11-07 | $49.00 | $69.98 | 107,138 | — | — |
| 1995-11-06 | $49.33 | $70.45 | 317,925 | — | — |
| 1995-11-03 | $48.67 | $69.50 | 346,013 | — | — |
| 1995-11-02 | $47.33 | $67.60 | 174,675 | — | — |
| 1995-11-01 | $47.33 | $67.60 | 359,663 | — | — |
| 1995-10-31 | $47.67 | $68.07 | 114,150 | — | — |
| 1995-10-30 | $48.00 | $68.55 | 181,013 | — | — |
| 1995-10-27 | $47.00 | $67.12 | 208,538 | — | — |
| 1995-10-26 | $47.33 | $67.60 | 222,600 | — | — |
| 1995-10-25 | $47.67 | $68.07 | 91,800 | — | — |
| 1995-10-24 | $48.00 | $68.55 | 422,700 | — | — |
| 1995-10-23 | $48.00 | $68.55 | 250,275 | — | — |
| 1995-10-20 | $47.33 | $67.60 | 327,225 | — | — |
| 1995-10-19 | $47.00 | $67.12 | 265,988 | — | — |
| 1995-10-18 | $45.67 | $65.22 | 159,488 | — | — |
| 1995-10-17 | $46.00 | $65.69 | 114,413 | — | — |
| 1995-10-16 | $46.67 | $66.65 | 138,113 | — | — |
| 1995-10-13 | $47.00 | $67.12 | 135,188 | — | — |
| 1995-10-12 | $46.00 | $65.69 | 187,013 | — | — |
| 1995-10-11 | $45.67 | $65.22 | 46,688 | — | — |
| 1995-10-10 | $46.33 | $66.17 | 133,613 | — | — |
| 1995-10-09 | $46.67 | $66.65 | 128,025 | — | — |
| 1995-10-06 | $46.67 | $66.65 | 145,500 | — | — |
| 1995-10-05 | $46.00 | $65.69 | 226,875 | — | — |
| 1995-10-04 | $46.33 | $66.17 | 170,138 | — | — |
| 1995-10-03 | $46.33 | $66.17 | 195,113 | — | — |
| 1995-10-02 | $47.00 | $67.12 | 375,638 | — | — |
| 1995-09-29 | $46.67 | $66.65 | 247,238 | — | — |
| 1995-09-28 | $46.33 | $66.17 | 356,775 | — | — |
| 1995-09-27 | $45.33 | $64.74 | 621,788 | — | — |
| 1995-09-26 | $44.67 | $63.79 | 296,888 | — | — |
| 1995-09-25 | $43.33 | $61.89 | 184,725 | — | — |
| 1995-09-22 | $44.00 | $62.84 | 118,538 | — | — |
| 1995-09-21 | $44.33 | $63.31 | 164,175 | — | — |
| 1995-09-20 | $45.00 | $64.27 | 262,238 | — | — |
| 1995-09-19 | $43.67 | $62.36 | 88,800 | — | — |
| 1995-09-18 | $45.00 | $64.27 | 205,763 | — | — |
| 1995-09-15 | $44.33 | $63.31 | 127,200 | — | — |
| 1995-09-14 | $44.33 | $63.31 | 216,900 | — | — |
| 1995-09-13 | $44.33 | $63.31 | 73,913 | — | — |
| 1995-09-12 | $44.33 | $63.31 | 112,275 | — | — |
| 1995-09-11 | $43.67 | $62.36 | 140,513 | — | — |
| 1995-09-08 | $44.00 | $62.84 | 118,575 | — | — |
| 1995-09-07 | $43.00 | $61.41 | 169,163 | — | — |
| 1995-09-06 | $43.67 | $62.36 | 93,113 | — | — |
| 1995-09-05 | $43.67 | $62.36 | 59,438 | — | — |
| 1995-09-01 | $42.67 | $60.93 | 99,188 | — | — |
| 1995-08-31 | $42.67 | $60.93 | 68,813 | — | — |
| 1995-08-30 | $41.67 | $59.51 | 118,538 | — | — |
| 1995-08-29 | $42.67 | $60.93 | 227,775 | — | — |
| 1995-08-28 | $41.33 | $59.03 | 211,538 | — | — |
| 1995-08-25 | $41.67 | $59.51 | 204,938 | — | — |
| 1995-08-24 | $41.67 | $59.51 | 409,613 | — | — |
| 1995-08-23 | $40.33 | $57.60 | 60,713 | — | — |
| 1995-08-22 | $40.67 | $58.08 | 103,838 | — | — |
| 1995-08-21 | $40.67 | $58.08 | 145,875 | — | — |
| 1995-08-18 | $39.67 | $56.65 | 101,813 | — | — |
| 1995-08-17 | $40.00 | $57.13 | 305,175 | — | — |
| 1995-08-16 | $39.67 | $56.65 | 174,488 | — | — |
| 1995-08-15 | $40.67 | $58.08 | 151,463 | — | — |
| 1995-08-14 | $40.00 | $57.13 | 185,588 | — | — |
| 1995-08-11 | $39.33 | $56.17 | 158,400 | — | — |
| 1995-08-10 | $39.67 | $56.65 | 125,963 | — | — |
| 1995-08-09 | $39.67 | $56.65 | 79,838 | — | — |
| 1995-08-08 | $40.67 | $58.08 | 106,875 | — | — |
| 1995-08-07 | $40.00 | $57.13 | 98,250 | — | — |
| 1995-08-04 | $40.33 | $57.60 | 58,313 | — | — |
| 1995-08-03 | $41.00 | $58.55 | 98,738 | — | — |
| 1995-08-02 | $40.33 | $57.60 | 156,975 | — | — |
| 1995-08-01 | $40.67 | $58.08 | 191,925 | — | — |
| 1995-07-31 | $40.67 | $58.08 | 173,850 | — | — |
| 1995-07-28 | $40.00 | $57.13 | 229,500 | — | — |
| 1995-07-27 | $40.33 | $57.60 | 234,900 | — | — |
| 1995-07-26 | $40.00 | $57.13 | 351,375 | — | — |
| 1995-07-25 | $40.67 | $58.08 | 150,938 | — | — |
| 1995-07-24 | $39.33 | $56.17 | 120,338 | — | — |
| 1995-07-21 | $39.67 | $56.65 | 249,563 | — | — |
| 1995-07-20 | $40.67 | $58.08 | 304,538 | — | — |
| 1995-07-19 | $39.00 | $55.70 | 280,500 | — | — |
| 1995-07-18 | $38.00 | $54.27 | 274,575 | — | — |
| 1995-07-17 | $39.33 | $56.17 | 317,738 | — | — |
| 1995-07-14 | $39.33 | $56.17 | 215,700 | — | — |
| 1995-07-13 | $38.67 | $55.22 | 413,025 | — | — |
| 1995-07-12 | $38.00 | $54.27 | 117,938 | — | — |
| 1995-07-11 | $38.67 | $55.22 | 233,738 | — | — |
| 1995-07-10 | $37.67 | $53.79 | 573,038 | — | — |
| 1995-07-07 | $39.00 | $55.70 | 171,488 | — | — |
| 1995-07-06 | $38.00 | $54.27 | 211,913 | — | — |
| 1995-07-05 | $38.00 | $54.27 | 196,313 | — | — |
| 1995-07-03 | $38.67 | $55.22 | 34,988 | — | — |
| 1995-06-30 | $38.33 | $54.75 | 127,800 | — | — |
| 1995-06-29 | $37.67 | $53.79 | 311,025 | — | — |
| 1995-06-28 | $37.33 | $53.32 | 622,913 | — | — |
| 1995-06-27 | $37.00 | $52.84 | 448,163 | — | — |
| 1995-06-26 | $39.00 | $55.70 | 223,875 | — | — |
| 1995-06-23 | $39.33 | $56.17 | 478,050 | — | — |
| 1995-06-22 | $40.33 | $57.60 | 559,988 | — | — |
| 1995-06-21 | $40.00 | $57.13 | 858,525 | — | — |
| 1995-06-20 | $39.67 | $56.65 | 650,250 | — | — |
| 1995-06-19 | $39.67 | $56.65 | 318,075 | — | — |
| 1995-06-16 | $40.67 | $58.08 | 519,825 | — | — |
| 1995-06-15 | $40.33 | $57.60 | 1,029,675 | — | — |
| 1995-06-14 | $40.67 | $58.08 | 604,050 | — | — |
| 1995-06-13 | $40.33 | $57.60 | 504,900 | — | — |
| 1995-06-12 | $40.33 | $57.60 | 1,808,363 | — | — |
| 1995-06-09 | $44.67 | $63.79 | 195,788 | — | — |
| 1995-06-08 | $44.67 | $63.79 | 82,163 | — | — |
| 1995-06-07 | $44.67 | $63.79 | 436,350 | — | — |
| 1995-06-06 | $44.67 | $63.79 | 326,850 | — | — |
| 1995-06-05 | $44.67 | $63.79 | 119,025 | — | — |
| 1995-06-02 | $44.00 | $62.84 | 214,875 | — | — |
| 1995-06-01 | $44.00 | $62.84 | 209,288 | — | — |
| 1995-05-31 | $44.33 | $63.31 | 117,263 | — | — |
| 1995-05-30 | $43.67 | $62.36 | 110,138 | — | — |
| 1995-05-26 | $43.67 | $62.36 | 73,313 | — | — |
| 1995-05-25 | $44.00 | $62.84 | 276,975 | — | — |
| 1995-05-24 | $43.33 | $61.89 | 211,088 | — | — |
| 1995-05-23 | $43.33 | $61.89 | 230,438 | — | — |
| 1995-05-22 | $42.67 | $60.93 | 161,100 | — | — |
| 1995-05-19 | $44.00 | $62.84 | 156,413 | — | — |
| 1995-05-18 | $44.33 | $63.31 | 296,175 | — | — |
| 1995-05-17 | $44.33 | $63.31 | 222,788 | — | — |
| 1995-05-16 | $44.00 | $62.84 | 124,575 | — | — |
| 1995-05-15 | $45.33 | $64.74 | 290,063 | — | — |
| 1995-05-12 | $44.67 | $63.79 | 222,675 | — | — |
| 1995-05-11 | $44.67 | $63.79 | 216,263 | — | — |
| 1995-05-10 | $45.33 | $64.74 | 358,838 | — | — |
| 1995-05-09 | $45.33 | $64.74 | 149,363 | — | — |
| 1995-05-08 | $45.00 | $64.27 | 278,138 | — | — |
| 1995-05-05 | $46.00 | $65.69 | 278,925 | — | — |
| 1995-05-04 | $46.67 | $66.65 | 748,125 | — | — |
| 1995-05-03 | $46.00 | $65.69 | 758,025 | — | — |
| 1995-05-02 | $46.00 | $65.69 | 230,925 | — | — |
| 1995-05-01 | $46.33 | $66.17 | 220,988 | — | — |
| 1995-04-28 | $45.33 | $64.74 | 264,788 | — | — |
| 1995-04-27 | $45.00 | $64.27 | 688,388 | — | — |
| 1995-04-26 | $45.00 | $64.27 | 391,388 | — | — |
| 1995-04-25 | $44.00 | $62.84 | 188,588 | — | — |
| 1995-04-24 | $44.33 | $63.31 | 306,600 | — | — |
| 1995-04-21 | $42.33 | $60.46 | 531,938 | — | — |
| 1995-04-20 | $42.33 | $60.46 | 367,500 | — | — |
| 1995-04-19 | $43.33 | $61.89 | 286,425 | — | — |
| 1995-04-18 | $44.33 | $63.31 | 182,138 | — | — |
| 1995-04-17 | $44.67 | $63.79 | 215,288 | — | — |
| 1995-04-13 | $45.00 | $64.27 | 204,638 | — | — |
| 1995-04-12 | $45.33 | $64.74 | 191,325 | — | — |
| 1995-04-11 | $45.33 | $64.74 | 230,663 | — | — |
| 1995-04-10 | $45.33 | $64.74 | 908,888 | — | — |
| 1995-04-07 | $44.33 | $63.31 | 1,375,350 | — | — |
| 1995-04-06 | $43.67 | $62.36 | 337,800 | — | — |
| 1995-04-05 | $43.00 | $61.41 | 550,313 | — | — |
| 1995-04-04 | $42.33 | $60.46 | 247,763 | — | — |
| 1995-04-03 | $42.00 | $59.98 | 411,375 | — | — |
| 1995-03-31 | $42.67 | $60.93 | 198,788 | — | — |
| 1995-03-30 | $43.33 | $61.89 | 145,350 | — | — |
| 1995-03-29 | $43.33 | $61.89 | 241,988 | — | — |
| 1995-03-28 | $44.00 | $62.84 | 284,963 | — | — |
| 1995-03-27 | $43.33 | $61.89 | 157,013 | — | — |
| 1995-03-24 | $43.67 | $62.36 | 329,438 | — | — |
| 1995-03-23 | $43.67 | $62.36 | 186,675 | — | — |
| 1995-03-22 | $44.00 | $62.84 | 301,313 | — | — |
| 1995-03-21 | $44.00 | $62.84 | 522,675 | — | — |
| 1995-03-20 | $44.00 | $62.84 | 609,075 | — | — |
| 1995-03-17 | $43.00 | $61.41 | 692,063 | — | — |
| 1995-03-16 | $41.67 | $59.51 | 982,988 | — | — |
| 1995-03-15 | $40.33 | $57.60 | 109,050 | — | — |
| 1995-03-14 | $39.67 | $56.65 | 116,400 | — | — |
| 1995-03-13 | $40.00 | $57.13 | 65,138 | — | — |
| 1995-03-10 | $39.67 | $56.65 | 107,888 | — | — |
| 1995-03-09 | $40.00 | $57.13 | 81,413 | — | — |
| 1995-03-08 | $40.33 | $57.60 | 67,725 | — | — |
| 1995-03-07 | $40.33 | $57.60 | 415,388 | — | — |
| 1995-03-06 | $39.67 | $56.65 | 245,850 | — | — |
| 1995-03-03 | $40.67 | $58.08 | 278,213 | — | — |
| 1995-03-02 | $42.33 | $60.46 | 793,313 | — | — |
| 1995-03-01 | $41.67 | $59.51 | 398,850 | — | — |
| 1995-02-28 | $41.33 | $59.03 | 131,025 | — | — |
| 1995-02-27 | $40.00 | $57.13 | 128,625 | — | — |
| 1995-02-24 | $41.67 | $59.51 | 121,950 | — | — |
| 1995-02-23 | $40.67 | $58.08 | 240,938 | — | — |
| 1995-02-22 | $39.67 | $56.65 | 240,863 | — | — |
| 1995-02-21 | $40.00 | $57.13 | 91,800 | — | — |
| 1995-02-17 | $40.00 | $57.13 | 59,850 | — | — |
| 1995-02-16 | $40.33 | $57.60 | 119,588 | — | — |
| 1995-02-15 | $41.00 | $58.55 | 111,375 | — | — |
| 1995-02-14 | $41.33 | $59.03 | 94,988 | — | — |
| 1995-02-13 | $41.33 | $59.03 | 110,025 | — | — |
| 1995-02-10 | $41.67 | $59.51 | 227,700 | — | — |
| 1995-02-09 | $41.33 | $59.03 | 124,163 | — | — |
| 1995-02-08 | $42.00 | $59.98 | 107,138 | — | — |
| 1995-02-07 | $41.33 | $59.03 | 177,525 | — | — |
| 1995-02-06 | $41.33 | $59.03 | 393,938 | — | — |
| 1995-02-03 | $42.00 | $59.98 | 208,838 | — | — |
| 1995-02-02 | $42.00 | $59.98 | 356,438 | — | — |
| 1995-02-01 | $41.33 | $59.03 | 472,988 | — | — |
| 1995-01-31 | $39.00 | $55.70 | 260,700 | — | — |
| 1995-01-30 | $38.67 | $55.22 | 331,988 | — | — |
| 1995-01-27 | $37.33 | $53.32 | 232,725 | — | — |
| 1995-01-26 | $37.33 | $53.32 | 208,125 | — | — |
| 1995-01-25 | $36.67 | $52.36 | 180,300 | — | — |
| 1995-01-24 | $37.00 | $52.84 | 131,813 | — | — |
| 1995-01-23 | $37.00 | $52.84 | 124,538 | — | — |
| 1995-01-20 | $37.00 | $52.84 | 127,613 | — | — |
| 1995-01-19 | $37.33 | $53.32 | 131,888 | — | — |
| 1995-01-18 | $37.33 | $53.32 | 315,525 | — | — |
| 1995-01-17 | $37.00 | $52.84 | 157,425 | — | — |
| 1995-01-16 | $37.67 | $53.79 | 77,588 | — | — |
| 1995-01-13 | $37.00 | $52.84 | 127,463 | — | — |
| 1995-01-12 | $37.00 | $52.84 | 89,400 | — | — |
| 1995-01-11 | $37.67 | $53.79 | 175,275 | — | — |
| 1995-01-10 | $38.00 | $54.27 | 116,438 | — | — |
| 1995-01-09 | $38.33 | $54.75 | 198,863 | — | — |
| 1995-01-06 | $37.67 | $53.79 | 174,263 | — | — |
| 1995-01-05 | $38.33 | $54.75 | 517,875 | — | — |
| 1995-01-04 | $39.67 | $56.65 | 262,688 | — | — |
| 1995-01-03 | $39.33 | $56.17 | 192,788 | — | — |