Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $58.33 | $83.31 | 163,350 | — | — |
| 1996-12-30 | $58.33 | $83.31 | 138,525 | — | — |
| 1996-12-27 | $58.00 | $82.83 | 158,813 | — | — |
| 1996-12-26 | $58.00 | $82.83 | 122,888 | — | — |
| 1996-12-24 | $58.33 | $83.31 | 84,488 | — | — |
| 1996-12-23 | $58.00 | $82.83 | 335,700 | — | — |
| 1996-12-20 | $57.67 | $82.36 | 303,750 | — | — |
| 1996-12-19 | $57.67 | $82.36 | 264,863 | — | — |
| 1996-12-18 | $57.67 | $82.36 | 201,225 | — | — |
| 1996-12-17 | $58.83 | $84.02 | 262,838 | — | — |
| 1996-12-16 | $59.33 | $84.74 | 215,738 | — | — |
| 1996-12-13 | $60.33 | $86.16 | 243,038 | — | — |
| 1996-12-12 | $59.67 | $85.21 | 496,500 | — | — |
| 1996-12-11 | $59.67 | $85.21 | 84,563 | — | — |
| 1996-12-10 | $60.67 | $86.64 | 489,150 | — | — |
| 1996-12-09 | $62.00 | $88.54 | 350,213 | — | — |
| 1996-12-06 | $62.00 | $88.54 | 247,500 | — | — |
| 1996-12-05 | $62.33 | $89.02 | 337,088 | — | — |
| 1996-12-04 | $60.00 | $85.69 | 84,038 | — | — |
| 1996-12-03 | $60.00 | $85.69 | 212,625 | — | — |
| 1996-12-02 | $59.50 | $84.97 | 205,388 | — | — |
| 1996-11-29 | $59.67 | $85.21 | 27,338 | — | — |
| 1996-11-27 | $59.67 | $85.21 | 73,763 | — | — |
| 1996-11-26 | $59.67 | $85.21 | 422,438 | — | — |
| 1996-11-25 | $59.71 | $85.27 | 358,725 | — | — |
| 1996-11-22 | $59.67 | $85.21 | 168,450 | — | — |
| 1996-11-21 | $60.67 | $86.64 | 184,163 | — | — |
| 1996-11-20 | $60.67 | $86.64 | 262,088 | — | — |
| 1996-11-19 | $60.67 | $86.64 | 312,563 | — | — |
| 1996-11-18 | $61.33 | $87.59 | 194,475 | — | — |
| 1996-11-15 | $60.00 | $85.69 | 207,863 | — | — |
| 1996-11-14 | $59.00 | $84.26 | 82,988 | — | — |
| 1996-11-13 | $58.67 | $83.78 | 222,150 | — | — |
| 1996-11-12 | $59.00 | $84.26 | 373,050 | — | — |
| 1996-11-11 | $57.67 | $82.36 | 187,650 | — | — |
| 1996-11-08 | $58.00 | $82.83 | 116,063 | — | — |
| 1996-11-07 | $58.33 | $83.31 | 164,363 | — | — |
| 1996-11-06 | $58.00 | $82.83 | 741,750 | — | — |
| 1996-11-05 | $55.67 | $79.50 | 212,288 | — | — |
| 1996-11-04 | $56.67 | $80.93 | 472,163 | — | — |
| 1996-11-01 | $56.33 | $80.45 | 310,875 | — | — |
| 1996-10-31 | $55.67 | $79.50 | 226,500 | — | — |
| 1996-10-30 | $56.33 | $80.45 | 327,263 | — | — |
| 1996-10-29 | $56.33 | $80.45 | 525,638 | — | — |
| 1996-10-28 | $54.67 | $78.07 | 245,663 | — | — |
| 1996-10-25 | $55.00 | $78.55 | 295,013 | — | — |
| 1996-10-24 | $56.33 | $80.45 | 601,725 | — | — |
| 1996-10-23 | $55.00 | $78.55 | 345,525 | — | — |
| 1996-10-22 | $55.00 | $78.55 | 471,188 | — | — |
| 1996-10-21 | $55.67 | $79.50 | 514,463 | — | — |
| 1996-10-18 | $56.67 | $80.93 | 848,363 | — | — |
| 1996-10-17 | $56.67 | $80.93 | 1,428,113 | — | — |
| 1996-10-16 | $59.00 | $84.26 | 138,000 | — | — |
| 1996-10-15 | $58.33 | $83.31 | 149,475 | — | — |
| 1996-10-14 | $58.00 | $82.83 | 121,050 | — | — |
| 1996-10-11 | $58.00 | $82.83 | 111,975 | — | — |
| 1996-10-10 | $57.33 | $81.88 | 222,263 | — | — |
| 1996-10-09 | $56.33 | $80.45 | 133,988 | — | — |
| 1996-10-08 | $56.67 | $80.93 | 171,375 | — | — |
| 1996-10-07 | $57.00 | $81.40 | 246,075 | — | — |
| 1996-10-04 | $57.33 | $81.88 | 418,388 | — | — |
| 1996-10-03 | $56.33 | $80.45 | 202,088 | — | — |
| 1996-10-02 | $58.00 | $82.83 | 188,588 | — | — |
| 1996-10-01 | $57.00 | $81.40 | 305,400 | — | — |
| 1996-09-30 | $59.33 | $84.74 | 181,688 | — | — |
| 1996-09-27 | $60.67 | $86.64 | 162,750 | — | — |
| 1996-09-26 | $60.33 | $86.16 | 538,313 | — | — |
| 1996-09-25 | $60.67 | $86.64 | 175,388 | — | — |
| 1996-09-24 | $60.33 | $86.16 | 186,600 | — | — |
| 1996-09-23 | $59.67 | $85.21 | 142,838 | — | — |
| 1996-09-20 | $58.33 | $83.31 | 325,200 | — | — |
| 1996-09-19 | $57.67 | $82.36 | 329,175 | — | — |
| 1996-09-18 | $58.33 | $83.31 | 183,563 | — | — |
| 1996-09-17 | $58.67 | $83.78 | 467,550 | — | — |
| 1996-09-16 | $60.00 | $85.69 | 241,163 | — | — |
| 1996-09-13 | $61.00 | $87.12 | 239,850 | — | — |
| 1996-09-12 | $60.67 | $86.64 | 92,025 | — | — |
| 1996-09-11 | $60.00 | $85.69 | 118,838 | — | — |
| 1996-09-10 | $59.67 | $85.21 | 154,688 | — | — |
| 1996-09-09 | $60.33 | $86.16 | 239,925 | — | — |
| 1996-09-06 | $58.00 | $82.83 | 94,013 | — | — |
| 1996-09-05 | $56.67 | $80.93 | 77,138 | — | — |
| 1996-09-04 | $57.67 | $82.36 | 160,275 | — | — |
| 1996-09-03 | $57.33 | $81.88 | 115,800 | — | — |
| 1996-08-30 | $56.00 | $79.98 | 91,013 | — | — |
| 1996-08-29 | $57.33 | $81.88 | 123,863 | — | — |
| 1996-08-28 | $57.00 | $81.40 | 68,963 | — | — |
| 1996-08-27 | $58.67 | $83.78 | 86,625 | — | — |
| 1996-08-26 | $58.67 | $83.78 | 193,763 | — | — |
| 1996-08-23 | $58.33 | $83.31 | 120,525 | — | — |
| 1996-08-22 | $57.33 | $81.88 | 137,775 | — | — |
| 1996-08-21 | $58.33 | $83.31 | 82,538 | — | — |
| 1996-08-20 | $58.00 | $82.83 | 67,125 | — | — |
| 1996-08-19 | $58.00 | $82.83 | 72,038 | — | — |
| 1996-08-16 | $58.00 | $82.83 | 97,725 | — | — |
| 1996-08-15 | $57.67 | $82.36 | 166,838 | — | — |
| 1996-08-14 | $58.00 | $82.83 | 173,138 | — | — |
| 1996-08-13 | $56.67 | $80.93 | 138,900 | — | — |
| 1996-08-12 | $56.33 | $80.45 | 152,400 | — | — |
| 1996-08-09 | $56.00 | $79.98 | 256,613 | — | — |
| 1996-08-08 | $55.00 | $78.55 | 248,963 | — | — |
| 1996-08-07 | $54.67 | $78.07 | 362,213 | — | — |
| 1996-08-06 | $53.33 | $76.17 | 299,400 | — | — |
| 1996-08-05 | $53.67 | $76.64 | 418,763 | — | — |
| 1996-08-02 | $53.67 | $76.64 | 397,538 | — | — |
| 1996-08-01 | $53.00 | $75.69 | 173,663 | — | — |
| 1996-07-31 | $51.67 | $73.79 | 334,088 | — | — |
| 1996-07-30 | $50.33 | $71.88 | 230,550 | — | — |
| 1996-07-29 | $51.00 | $72.83 | 101,850 | — | — |
| 1996-07-26 | $51.33 | $73.31 | 177,900 | — | — |
| 1996-07-25 | $51.33 | $73.31 | 302,025 | — | — |
| 1996-07-24 | $51.67 | $73.79 | 339,263 | — | — |
| 1996-07-23 | $51.67 | $73.79 | 109,650 | — | — |
| 1996-07-22 | $50.67 | $72.36 | 90,825 | — | — |
| 1996-07-19 | $52.00 | $74.26 | 201,150 | — | — |
| 1996-07-18 | $53.33 | $76.17 | 226,725 | — | — |
| 1996-07-17 | $52.67 | $75.21 | 180,150 | — | — |
| 1996-07-16 | $51.67 | $73.79 | 199,613 | — | — |
| 1996-07-15 | $50.33 | $71.88 | 193,875 | — | — |
| 1996-07-12 | $52.67 | $75.21 | 236,400 | — | — |
| 1996-07-11 | $52.00 | $74.26 | 421,913 | — | — |
| 1996-07-10 | $55.67 | $79.50 | 180,563 | — | — |
| 1996-07-09 | $56.67 | $80.93 | 209,588 | — | — |
| 1996-07-08 | $56.00 | $79.98 | 236,100 | — | — |
| 1996-07-05 | $55.67 | $79.50 | 77,888 | — | — |
| 1996-07-03 | $56.67 | $80.93 | 204,338 | — | — |
| 1996-07-02 | $55.33 | $79.02 | 580,500 | — | — |
| 1996-07-01 | $55.33 | $79.02 | 281,213 | — | — |
| 1996-06-28 | $57.00 | $81.40 | 290,288 | — | — |
| 1996-06-27 | $56.67 | $80.93 | 232,800 | — | — |
| 1996-06-26 | $56.33 | $80.45 | 137,925 | — | — |
| 1996-06-25 | $56.33 | $80.45 | 119,213 | — | — |
| 1996-06-24 | $57.33 | $81.88 | 85,238 | — | — |
| 1996-06-21 | $56.67 | $80.93 | 596,363 | — | — |
| 1996-06-20 | $55.33 | $79.02 | 357,338 | — | — |
| 1996-06-19 | $56.67 | $80.93 | 158,325 | — | — |
| 1996-06-18 | $58.00 | $82.83 | 217,313 | — | — |
| 1996-06-17 | $58.67 | $83.78 | 111,975 | — | — |
| 1996-06-14 | $60.00 | $85.69 | 118,950 | — | — |
| 1996-06-13 | $59.33 | $84.74 | 182,250 | — | — |
| 1996-06-12 | $59.67 | $85.21 | 82,238 | — | — |
| 1996-06-11 | $59.33 | $84.74 | 244,613 | — | — |
| 1996-06-10 | $59.67 | $85.21 | 155,288 | — | — |
| 1996-06-07 | $58.67 | $83.78 | 186,000 | — | — |
| 1996-06-06 | $59.33 | $84.74 | 229,013 | — | — |
| 1996-06-05 | $58.67 | $83.78 | 281,250 | — | — |
| 1996-06-04 | $57.67 | $82.36 | 300,338 | — | — |
| 1996-06-03 | $57.67 | $82.36 | 124,088 | — | — |
| 1996-05-31 | $57.33 | $81.88 | 190,013 | — | — |
| 1996-05-30 | $58.00 | $82.83 | 322,988 | — | — |
| 1996-05-29 | $58.33 | $83.31 | 291,488 | — | — |
| 1996-05-28 | $57.00 | $81.40 | 162,263 | — | — |
| 1996-05-24 | $58.33 | $83.31 | 247,313 | — | — |
| 1996-05-23 | $57.33 | $81.88 | 423,863 | — | — |
| 1996-05-22 | $56.67 | $80.93 | 259,163 | — | — |
| 1996-05-21 | $56.00 | $79.98 | 316,688 | — | — |
| 1996-05-20 | $55.67 | $79.50 | 176,138 | — | — |
| 1996-05-17 | $56.00 | $79.98 | 265,313 | — | — |
| 1996-05-16 | $54.33 | $77.60 | 263,063 | — | — |
| 1996-05-15 | $55.00 | $78.55 | 263,100 | — | — |
| 1996-05-14 | $53.67 | $76.64 | 289,163 | — | — |
| 1996-05-13 | $54.00 | $77.12 | 256,013 | — | — |
| 1996-05-10 | $53.33 | $76.17 | 369,525 | — | — |
| 1996-05-09 | $51.00 | $72.83 | 474,225 | — | — |
| 1996-05-08 | $50.67 | $72.36 | 788,250 | — | — |
| 1996-05-07 | $52.33 | $74.74 | 805,838 | — | — |
| 1996-05-06 | $49.00 | $69.98 | 901,350 | — | — |
| 1996-05-03 | $51.67 | $73.79 | 632,025 | — | — |
| 1996-05-02 | $52.00 | $74.26 | 1,065,488 | — | — |
| 1996-05-01 | $54.83 | $78.31 | 172,763 | — | — |
| 1996-04-30 | $54.67 | $78.07 | 188,325 | — | — |
| 1996-04-29 | $54.67 | $78.07 | 210,638 | — | — |
| 1996-04-26 | $55.33 | $79.02 | 169,050 | — | — |
| 1996-04-25 | $56.00 | $79.98 | 228,638 | — | — |
| 1996-04-24 | $56.67 | $80.93 | 351,788 | — | — |
| 1996-04-23 | $56.00 | $79.98 | 262,275 | — | — |
| 1996-04-22 | $54.33 | $77.60 | 175,313 | — | — |
| 1996-04-19 | $54.33 | $77.60 | 180,788 | — | — |
| 1996-04-18 | $55.33 | $79.02 | 223,425 | — | — |
| 1996-04-17 | $54.33 | $77.60 | 132,300 | — | — |
| 1996-04-16 | $55.33 | $79.02 | 121,988 | — | — |
| 1996-04-15 | $54.67 | $78.07 | 146,250 | — | — |
| 1996-04-12 | $54.00 | $77.12 | 162,600 | — | — |
| 1996-04-11 | $54.00 | $77.12 | 172,088 | — | — |
| 1996-04-10 | $55.33 | $79.02 | 541,088 | — | — |
| 1996-04-09 | $54.33 | $77.60 | 161,138 | — | — |
| 1996-04-08 | $54.00 | $77.12 | 114,563 | — | — |
| 1996-04-04 | $55.33 | $79.02 | 181,350 | — | — |
| 1996-04-03 | $55.67 | $79.50 | 264,900 | — | — |
| 1996-04-02 | $55.33 | $79.02 | 230,175 | — | — |
| 1996-04-01 | $56.00 | $79.98 | 157,763 | — | — |
| 1996-03-29 | $56.00 | $79.98 | 217,800 | — | — |
| 1996-03-28 | $56.33 | $80.45 | 522,938 | — | — |
| 1996-03-27 | $53.67 | $76.64 | 590,775 | — | — |
| 1996-03-26 | $55.33 | $79.02 | 382,350 | — | — |
| 1996-03-25 | $55.33 | $79.02 | 89,700 | — | — |
| 1996-03-22 | $56.00 | $79.98 | 430,388 | — | — |
| 1996-03-21 | $55.67 | $79.50 | 450,863 | — | — |
| 1996-03-20 | $54.67 | $78.07 | 286,350 | — | — |
| 1996-03-19 | $54.67 | $78.07 | 288,075 | — | — |
| 1996-03-18 | $54.67 | $78.07 | 242,288 | — | — |
| 1996-03-15 | $54.33 | $77.60 | 409,988 | — | — |
| 1996-03-14 | $55.67 | $79.50 | 436,838 | — | — |
| 1996-03-13 | $57.00 | $81.40 | 489,713 | — | — |
| 1996-03-12 | $55.00 | $78.55 | 155,063 | — | — |
| 1996-03-11 | $56.33 | $80.45 | 216,525 | — | — |
| 1996-03-08 | $55.00 | $78.55 | 332,250 | — | — |
| 1996-03-07 | $58.67 | $83.78 | 270,413 | — | — |
| 1996-03-06 | $58.33 | $83.31 | 416,513 | — | — |
| 1996-03-05 | $58.33 | $83.31 | 191,250 | — | — |
| 1996-03-04 | $58.67 | $83.78 | 228,788 | — | — |
| 1996-03-01 | $59.00 | $84.26 | 337,200 | — | — |
| 1996-02-29 | $58.67 | $83.78 | 398,513 | — | — |
| 1996-02-28 | $58.67 | $83.78 | 1,026,675 | — | — |
| 1996-02-27 | $58.67 | $83.78 | 808,725 | — | — |
| 1996-02-26 | $58.00 | $82.83 | 301,200 | — | — |
| 1996-02-23 | $58.67 | $83.78 | 525,375 | — | — |
| 1996-02-22 | $58.00 | $82.83 | 529,425 | — | — |
| 1996-02-21 | $56.67 | $80.93 | 665,025 | — | — |
| 1996-02-20 | $55.00 | $78.55 | 228,375 | — | — |
| 1996-02-16 | $55.33 | $79.02 | 286,500 | — | — |
| 1996-02-15 | $56.00 | $79.98 | 288,150 | — | — |
| 1996-02-14 | $56.67 | $80.93 | 373,688 | — | — |
| 1996-02-13 | $58.67 | $83.78 | 169,913 | — | — |
| 1996-02-12 | $59.33 | $84.74 | 630,825 | — | — |
| 1996-02-09 | $59.67 | $85.21 | 494,663 | — | — |
| 1996-02-08 | $59.33 | $84.74 | 258,225 | — | — |
| 1996-02-07 | $58.33 | $83.31 | 99,150 | — | — |
| 1996-02-06 | $58.33 | $83.31 | 317,325 | — | — |
| 1996-02-05 | $57.33 | $81.88 | 144,450 | — | — |
| 1996-02-02 | $57.00 | $81.40 | 265,763 | — | — |
| 1996-02-01 | $57.33 | $81.88 | 180,638 | — | — |
| 1996-01-31 | $57.00 | $81.40 | 286,800 | — | — |
| 1996-01-30 | $56.67 | $80.93 | 267,038 | — | — |
| 1996-01-29 | $56.67 | $80.93 | 132,413 | — | — |
| 1996-01-26 | $56.67 | $80.93 | 145,350 | — | — |
| 1996-01-25 | $57.33 | $81.88 | 251,775 | — | — |
| 1996-01-24 | $57.00 | $81.40 | 412,800 | — | — |
| 1996-01-23 | $55.67 | $79.50 | 469,575 | — | — |
| 1996-01-22 | $55.67 | $79.50 | 236,100 | — | — |
| 1996-01-19 | $57.33 | $81.88 | 542,475 | — | — |
| 1996-01-18 | $56.33 | $80.45 | 1,163,400 | — | — |
| 1996-01-17 | $55.00 | $78.55 | 643,350 | — | — |
| 1996-01-16 | $55.33 | $79.02 | 347,775 | — | — |
| 1996-01-15 | $56.00 | $79.98 | 540,900 | — | — |
| 1996-01-12 | $55.67 | $79.50 | 266,700 | — | — |
| 1996-01-11 | $55.33 | $79.02 | 402,975 | — | — |
| 1996-01-10 | $55.33 | $79.02 | 1,368,788 | — | — |
| 1996-01-09 | $53.67 | $76.64 | 909,150 | — | — |
| 1996-01-08 | $53.33 | $76.17 | 32,063 | — | — |
| 1996-01-05 | $53.00 | $75.69 | 248,888 | — | — |
| 1996-01-04 | $53.33 | $76.17 | 565,050 | — | — |
| 1996-01-03 | $54.00 | $77.12 | 448,763 | — | — |
| 1996-01-02 | $54.00 | $77.12 | 331,388 | — | — |