Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $28.67 | $33.76 | 54,975 | — | — |
| 1988-12-29 | $29.00 | $34.15 | 95,325 | — | — |
| 1988-12-28 | $28.50 | $33.56 | 88,575 | — | — |
| 1988-12-27 | $28.50 | $33.56 | 76,425 | — | — |
| 1988-12-23 | $28.50 | $33.56 | 54,300 | — | — |
| 1988-12-22 | $28.50 | $33.56 | 77,025 | — | — |
| 1988-12-21 | $28.50 | $33.56 | 79,950 | — | — |
| 1988-12-20 | $28.83 | $33.96 | 74,700 | — | — |
| 1988-12-19 | $28.50 | $33.56 | 80,550 | — | — |
| 1988-12-16 | $28.33 | $33.37 | 98,625 | — | — |
| 1988-12-15 | $28.17 | $33.17 | 69,075 | — | — |
| 1988-12-14 | $28.33 | $33.37 | 121,950 | — | — |
| 1988-12-13 | $28.00 | $32.98 | 46,950 | — | — |
| 1988-12-12 | $28.17 | $33.17 | 66,450 | — | — |
| 1988-12-09 | $28.17 | $33.17 | 104,175 | — | — |
| 1988-12-08 | $28.00 | $32.98 | 69,300 | — | — |
| 1988-12-07 | $28.33 | $33.37 | 46,275 | — | — |
| 1988-12-06 | $28.33 | $33.37 | 97,650 | — | — |
| 1988-12-05 | $28.17 | $33.17 | 62,100 | — | — |
| 1988-12-02 | $28.17 | $33.17 | 94,875 | — | — |
| 1988-12-01 | $28.17 | $33.17 | 96,675 | — | — |
| 1988-11-30 | $28.17 | $33.17 | 72,450 | — | — |
| 1988-11-29 | $28.17 | $33.17 | 45,525 | — | — |
| 1988-11-28 | $28.33 | $33.37 | 86,175 | — | — |
| 1988-11-25 | $28.00 | $32.98 | 67,350 | — | — |
| 1988-11-23 | $28.33 | $33.37 | 276,000 | — | — |
| 1988-11-22 | $28.00 | $32.98 | 176,850 | — | — |
| 1988-11-21 | $28.33 | $33.37 | 147,225 | — | — |
| 1988-11-18 | $28.17 | $33.17 | 160,875 | — | — |
| 1988-11-17 | $28.33 | $33.37 | 71,550 | — | — |
| 1988-11-16 | $28.17 | $33.17 | 171,900 | — | — |
| 1988-11-15 | $28.83 | $33.96 | 131,175 | — | — |
| 1988-11-14 | $28.83 | $33.96 | 124,800 | — | — |
| 1988-11-11 | $29.50 | $34.48 | 89,700 | — | — |
| 1988-11-10 | $29.67 | $34.67 | 45,300 | — | — |
| 1988-11-09 | $29.83 | $34.87 | 84,075 | — | — |
| 1988-11-08 | $30.33 | $35.45 | 68,700 | — | — |
| 1988-11-07 | $30.17 | $35.25 | 75,750 | — | — |
| 1988-11-04 | $30.33 | $35.45 | 48,525 | — | — |
| 1988-11-03 | $30.17 | $35.25 | 87,600 | — | — |
| 1988-11-02 | $30.50 | $35.64 | 90,975 | — | — |
| 1988-11-01 | $30.67 | $35.84 | 151,875 | — | — |
| 1988-10-31 | $30.50 | $35.64 | 51,300 | — | — |
| 1988-10-28 | $30.67 | $35.84 | 84,075 | — | — |
| 1988-10-27 | $30.50 | $35.64 | 91,350 | — | — |
| 1988-10-26 | $30.83 | $36.03 | 47,850 | — | — |
| 1988-10-25 | $31.17 | $36.42 | 115,575 | — | — |
| 1988-10-24 | $30.67 | $35.84 | 156,375 | — | — |
| 1988-10-21 | $31.00 | $36.23 | 79,950 | — | — |
| 1988-10-20 | $30.83 | $36.03 | 47,850 | — | — |
| 1988-10-19 | $30.50 | $35.64 | 86,850 | — | — |
| 1988-10-18 | $31.00 | $36.23 | 46,725 | — | — |
| 1988-10-17 | $30.83 | $36.03 | 128,475 | — | — |
| 1988-10-14 | $31.00 | $36.23 | 101,250 | — | — |
| 1988-10-13 | $31.00 | $36.23 | 79,575 | — | — |
| 1988-10-12 | $30.33 | $35.45 | 131,325 | — | — |
| 1988-10-11 | $30.83 | $36.03 | 135,075 | — | — |
| 1988-10-10 | $31.33 | $36.62 | 62,775 | — | — |
| 1988-10-07 | $31.33 | $36.62 | 206,175 | — | — |
| 1988-10-06 | $30.67 | $35.84 | 98,100 | — | — |
| 1988-10-05 | $29.83 | $34.87 | 429,225 | — | — |
| 1988-10-04 | $29.83 | $34.87 | 141,525 | — | — |
| 1988-10-03 | $29.33 | $34.28 | 200,625 | — | — |
| 1988-09-30 | $29.00 | $33.89 | 122,175 | — | — |
| 1988-09-29 | $29.00 | $33.89 | 147,975 | — | — |
| 1988-09-28 | $28.67 | $33.50 | 163,875 | — | — |
| 1988-09-27 | $28.33 | $33.11 | 167,550 | — | — |
| 1988-09-26 | $28.00 | $32.72 | 65,775 | — | — |
| 1988-09-23 | $28.17 | $32.92 | 50,175 | — | — |
| 1988-09-22 | $29.00 | $33.89 | 63,975 | — | — |
| 1988-09-21 | $29.00 | $33.89 | 141,225 | — | — |
| 1988-09-20 | $29.17 | $34.09 | 115,800 | — | — |
| 1988-09-19 | $28.83 | $33.70 | 66,525 | — | — |
| 1988-09-16 | $29.00 | $33.89 | 243,225 | — | — |
| 1988-09-15 | $28.83 | $33.70 | 600,900 | — | — |
| 1988-09-14 | $27.17 | $31.75 | 230,175 | — | — |
| 1988-09-13 | $27.17 | $31.75 | 89,025 | — | — |
| 1988-09-12 | $27.00 | $31.55 | 102,225 | — | — |
| 1988-09-09 | $26.67 | $31.16 | 138,975 | — | — |
| 1988-09-08 | $27.00 | $31.55 | 76,875 | — | — |
| 1988-09-07 | $26.67 | $31.16 | 82,350 | — | — |
| 1988-09-06 | $26.67 | $31.16 | 106,575 | — | — |
| 1988-09-02 | $26.00 | $30.39 | 105,750 | — | — |
| 1988-09-01 | $26.00 | $30.39 | 65,550 | — | — |
| 1988-08-31 | $25.83 | $30.19 | 78,375 | — | — |
| 1988-08-30 | $25.83 | $30.19 | 153,825 | — | — |
| 1988-08-29 | $25.50 | $29.80 | 125,400 | — | — |
| 1988-08-26 | $25.50 | $29.80 | 173,700 | — | — |
| 1988-08-25 | $25.00 | $29.22 | 149,100 | — | — |
| 1988-08-24 | $26.00 | $30.39 | 111,300 | — | — |
| 1988-08-23 | $26.17 | $30.58 | 176,175 | — | — |
| 1988-08-22 | $26.17 | $30.58 | 181,650 | — | — |
| 1988-08-19 | $26.67 | $31.16 | 82,200 | — | — |
| 1988-08-18 | $26.50 | $30.97 | 125,550 | — | — |
| 1988-08-17 | $26.33 | $30.77 | 128,025 | — | — |
| 1988-08-16 | $27.17 | $31.75 | 186,750 | — | — |
| 1988-08-15 | $27.00 | $31.55 | 70,050 | — | — |
| 1988-08-12 | $27.33 | $31.68 | 84,525 | — | — |
| 1988-08-11 | $27.33 | $31.68 | 171,450 | — | — |
| 1988-08-10 | $27.33 | $31.68 | 304,875 | — | — |
| 1988-08-09 | $27.33 | $31.68 | 129,075 | — | — |
| 1988-08-08 | $28.17 | $32.64 | 99,900 | — | — |
| 1988-08-05 | $28.67 | $33.22 | 182,700 | — | — |
| 1988-08-04 | $28.50 | $33.03 | 169,425 | — | — |
| 1988-08-03 | $29.17 | $33.80 | 107,400 | — | — |
| 1988-08-02 | $29.83 | $34.58 | 130,125 | — | — |
| 1988-08-01 | $30.33 | $35.16 | 57,825 | — | — |
| 1988-07-29 | $30.33 | $35.16 | 59,475 | — | — |
| 1988-07-28 | $30.17 | $34.96 | 33,975 | — | — |
| 1988-07-27 | $30.17 | $34.96 | 67,950 | — | — |
| 1988-07-26 | $29.83 | $34.58 | 51,825 | — | — |
| 1988-07-25 | $30.17 | $34.96 | 42,150 | — | — |
| 1988-07-22 | $30.50 | $35.35 | 162,525 | — | — |
| 1988-07-21 | $30.17 | $34.96 | 91,875 | — | — |
| 1988-07-20 | $30.50 | $35.35 | 57,300 | — | — |
| 1988-07-19 | $30.00 | $34.77 | 46,200 | — | — |
| 1988-07-18 | $31.00 | $35.93 | 84,675 | — | — |
| 1988-07-15 | $31.83 | $36.89 | 64,200 | — | — |
| 1988-07-14 | $32.33 | $37.47 | 128,175 | — | — |
| 1988-07-13 | $31.33 | $36.31 | 134,850 | — | — |
| 1988-07-12 | $31.00 | $35.93 | 50,625 | — | — |
| 1988-07-11 | $31.00 | $35.93 | 81,825 | — | — |
| 1988-07-08 | $30.83 | $35.74 | 97,200 | — | — |
| 1988-07-07 | $31.33 | $36.31 | 104,475 | — | — |
| 1988-07-06 | $31.33 | $36.31 | 106,050 | — | — |
| 1988-07-05 | $31.33 | $36.31 | 209,700 | — | — |
| 1988-07-01 | $30.00 | $34.77 | 312,000 | — | — |
| 1988-06-30 | $30.17 | $34.96 | 244,875 | — | — |
| 1988-06-29 | $30.00 | $34.77 | 69,825 | — | — |
| 1988-06-28 | $30.83 | $35.74 | 69,675 | — | — |
| 1988-06-27 | $30.33 | $35.16 | 101,700 | — | — |
| 1988-06-24 | $30.50 | $35.35 | 56,700 | — | — |
| 1988-06-23 | $30.33 | $35.16 | 296,175 | — | — |
| 1988-06-22 | $30.50 | $35.35 | 241,725 | — | — |
| 1988-06-21 | $30.17 | $34.96 | 567,000 | — | — |
| 1988-06-20 | $29.83 | $34.58 | 137,850 | — | — |
| 1988-06-17 | $30.67 | $35.54 | 165,825 | — | — |
| 1988-06-16 | $31.00 | $35.93 | 107,325 | — | — |
| 1988-06-15 | $31.83 | $36.89 | 197,025 | — | — |
| 1988-06-14 | $31.67 | $36.70 | 174,600 | — | — |
| 1988-06-13 | $31.17 | $36.12 | 85,950 | — | — |
| 1988-06-10 | $31.67 | $36.70 | 36,525 | — | — |
| 1988-06-09 | $32.00 | $37.09 | 135,975 | — | — |
| 1988-06-08 | $31.67 | $36.70 | 191,925 | — | — |
| 1988-06-07 | $31.50 | $36.51 | 162,600 | — | — |
| 1988-06-06 | $31.67 | $36.70 | 54,375 | — | — |
| 1988-06-03 | $31.67 | $36.70 | 201,825 | — | — |
| 1988-06-02 | $32.50 | $37.67 | 156,225 | — | — |
| 1988-06-01 | $33.00 | $38.25 | 281,325 | — | — |
| 1988-05-31 | $31.83 | $36.89 | 112,050 | — | — |
| 1988-05-27 | $30.83 | $35.74 | 102,900 | — | — |
| 1988-05-26 | $31.00 | $35.93 | 113,400 | — | — |
| 1988-05-25 | $30.50 | $35.35 | 97,575 | — | — |
| 1988-05-24 | $30.00 | $34.77 | 197,850 | — | — |
| 1988-05-23 | $29.33 | $34.00 | 67,650 | — | — |
| 1988-05-20 | $29.00 | $33.61 | 73,875 | — | — |
| 1988-05-19 | $28.50 | $33.03 | 138,375 | — | — |
| 1988-05-18 | $28.67 | $33.22 | 182,400 | — | — |
| 1988-05-17 | $28.83 | $33.42 | 105,525 | — | — |
| 1988-05-16 | $28.83 | $33.42 | 51,150 | — | — |
| 1988-05-13 | $28.67 | $32.98 | 98,400 | — | — |
| 1988-05-12 | $28.00 | $32.21 | 72,075 | — | — |
| 1988-05-11 | $28.00 | $32.21 | 60,300 | — | — |
| 1988-05-10 | $28.17 | $32.40 | 75,075 | — | — |
| 1988-05-09 | $28.33 | $32.59 | 120,375 | — | — |
| 1988-05-06 | $28.33 | $32.59 | 78,075 | — | — |
| 1988-05-05 | $28.50 | $32.78 | 86,400 | — | — |
| 1988-05-04 | $28.83 | $33.17 | 77,625 | — | — |
| 1988-05-03 | $28.50 | $32.78 | 52,125 | — | — |
| 1988-05-02 | $29.33 | $33.74 | 115,275 | — | — |
| 1988-04-29 | $29.50 | $33.94 | 79,200 | — | — |
| 1988-04-28 | $29.67 | $34.13 | 142,050 | — | — |
| 1988-04-27 | $29.33 | $33.74 | 125,400 | — | — |
| 1988-04-26 | $29.33 | $33.74 | 84,975 | — | — |
| 1988-04-25 | $29.50 | $33.94 | 124,800 | — | — |
| 1988-04-22 | $29.17 | $33.55 | 110,100 | — | — |
| 1988-04-21 | $29.17 | $33.55 | 176,625 | — | — |
| 1988-04-20 | $29.00 | $33.36 | 118,050 | — | — |
| 1988-04-19 | $29.17 | $33.55 | 118,425 | — | — |
| 1988-04-18 | $29.17 | $33.55 | 249,675 | — | — |
| 1988-04-15 | $29.00 | $33.36 | 94,950 | — | — |
| 1988-04-14 | $29.00 | $33.36 | 230,250 | — | — |
| 1988-04-13 | $30.00 | $34.51 | 99,300 | — | — |
| 1988-04-12 | $30.17 | $34.70 | 98,850 | — | — |
| 1988-04-11 | $30.50 | $35.09 | 131,625 | — | — |
| 1988-04-08 | $30.50 | $35.09 | 225,000 | — | — |
| 1988-04-07 | $29.17 | $33.55 | 141,600 | — | — |
| 1988-04-06 | $29.17 | $33.55 | 129,375 | — | — |
| 1988-04-05 | $28.83 | $33.17 | 45,525 | — | — |
| 1988-04-04 | $28.50 | $32.78 | 90,675 | — | — |
| 1988-03-31 | $28.83 | $33.17 | 153,300 | — | — |
| 1988-03-30 | $28.83 | $33.17 | 98,400 | — | — |
| 1988-03-29 | $29.67 | $34.13 | 86,625 | — | — |
| 1988-03-28 | $29.17 | $33.55 | 100,500 | — | — |
| 1988-03-25 | $29.67 | $34.13 | 61,950 | — | — |
| 1988-03-24 | $29.83 | $34.32 | 75,825 | — | — |
| 1988-03-23 | $30.33 | $34.89 | 137,325 | — | — |
| 1988-03-22 | $30.17 | $34.70 | 205,275 | — | — |
| 1988-03-21 | $30.33 | $34.89 | 133,200 | — | — |
| 1988-03-18 | $30.83 | $35.47 | 214,350 | — | — |
| 1988-03-17 | $30.33 | $34.89 | 150,975 | — | — |
| 1988-03-16 | $30.17 | $34.70 | 131,925 | — | — |
| 1988-03-15 | $30.17 | $34.70 | 69,000 | — | — |
| 1988-03-14 | $29.67 | $34.13 | 96,675 | — | — |
| 1988-03-11 | $29.67 | $34.13 | 51,450 | — | — |
| 1988-03-10 | $29.83 | $34.32 | 78,225 | — | — |
| 1988-03-09 | $30.17 | $34.70 | 104,625 | — | — |
| 1988-03-08 | $30.33 | $34.89 | 119,325 | — | — |
| 1988-03-07 | $30.50 | $35.09 | 328,200 | — | — |
| 1988-03-04 | $28.83 | $33.17 | 99,900 | — | — |
| 1988-03-03 | $28.83 | $33.17 | 221,325 | — | — |
| 1988-03-02 | $27.17 | $31.25 | 226,425 | — | — |
| 1988-03-01 | $26.50 | $30.48 | 92,625 | — | — |
| 1988-02-29 | $26.83 | $30.87 | 140,175 | — | — |
| 1988-02-26 | $26.50 | $30.48 | 45,075 | — | — |
| 1988-02-25 | $26.17 | $30.10 | 127,050 | — | — |
| 1988-02-24 | $26.33 | $30.29 | 115,125 | — | — |
| 1988-02-23 | $26.67 | $30.68 | 185,325 | — | — |
| 1988-02-22 | $26.83 | $30.87 | 145,500 | — | — |
| 1988-02-19 | $26.50 | $30.48 | 77,250 | — | — |
| 1988-02-18 | $26.00 | $29.91 | 51,225 | — | — |
| 1988-02-17 | $26.17 | $30.10 | 115,350 | — | — |
| 1988-02-16 | $26.17 | $30.10 | 71,550 | — | — |
| 1988-02-12 | $26.50 | $30.48 | 76,650 | — | — |
| 1988-02-11 | $26.67 | $30.43 | 225,450 | — | — |
| 1988-02-10 | $27.33 | $31.19 | 206,175 | — | — |
| 1988-02-09 | $26.50 | $30.24 | 98,625 | — | — |
| 1988-02-08 | $26.50 | $30.24 | 145,950 | — | — |
| 1988-02-05 | $26.67 | $30.43 | 110,850 | — | — |
| 1988-02-04 | $26.17 | $29.86 | 51,225 | — | — |
| 1988-02-03 | $26.50 | $30.24 | 205,725 | — | — |
| 1988-02-02 | $26.83 | $30.62 | 184,500 | — | — |
| 1988-02-01 | $26.50 | $30.24 | 186,975 | — | — |
| 1988-01-29 | $26.83 | $30.62 | 219,000 | — | — |
| 1988-01-28 | $26.00 | $29.67 | 283,875 | — | — |
| 1988-01-27 | $25.17 | $28.72 | 188,775 | — | — |
| 1988-01-26 | $24.17 | $27.58 | 112,200 | — | — |
| 1988-01-25 | $24.33 | $27.77 | 113,550 | — | — |
| 1988-01-22 | $23.83 | $27.20 | 183,075 | — | — |
| 1988-01-21 | $24.00 | $27.39 | 101,325 | — | — |
| 1988-01-20 | $24.33 | $27.77 | 56,625 | — | — |
| 1988-01-19 | $24.67 | $28.15 | 136,800 | — | — |
| 1988-01-18 | $25.33 | $28.91 | 53,325 | — | — |
| 1988-01-15 | $25.83 | $29.48 | 113,475 | — | — |
| 1988-01-14 | $25.17 | $28.72 | 125,025 | — | — |
| 1988-01-13 | $25.33 | $28.91 | 108,750 | — | — |
| 1988-01-12 | $25.17 | $28.72 | 92,175 | — | — |
| 1988-01-11 | $25.50 | $29.10 | 208,050 | — | — |
| 1988-01-08 | $26.17 | $29.86 | 117,075 | — | — |
| 1988-01-07 | $26.67 | $30.43 | 118,050 | — | — |
| 1988-01-06 | $26.33 | $30.05 | 132,075 | — | — |
| 1988-01-05 | $26.17 | $29.86 | 186,150 | — | — |
| 1988-01-04 | $25.67 | $29.29 | 174,375 | — | — |