Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.31 | $0.31 | 5,392 |
| 2025-12-30 | $0.26 | $0.26 | 18,802 |
| 2025-12-29 | $0.31 | $0.31 | 40,600 |
| 2025-12-26 | $0.35 | $0.35 | 1,500 |
| 2025-12-24 | $0.37 | $0.37 | 5,000 |
| 2025-12-23 | $0.32 | $0.32 | 105,279 |
| 2025-12-22 | $0.36 | $0.36 | 33,853 |
| 2025-12-19 | $0.38 | $0.38 | 31,685 |
| 2025-12-18 | $0.32 | $0.32 | 58,596 |
| 2025-12-17 | $0.46 | $0.46 | 4,132 |
| 2025-12-16 | $0.49 | $0.49 | 10,050 |
| 2025-12-15 | $0.48 | $0.48 | 14,118 |
| 2025-12-12 | $0.49 | $0.49 | 1,730 |
| 2025-12-11 | $0.50 | $0.50 | 56,953 |
| 2025-12-10 | $0.50 | $0.50 | 48,559 |
| 2025-12-09 | $0.50 | $0.50 | 4,247 |
| 2025-12-08 | $0.50 | $0.50 | 13,336 |
| 2025-12-05 | $0.50 | $0.50 | 29,215 |
| 2025-12-04 | $0.47 | $0.47 | 3,926 |
| 2025-12-03 | $0.47 | $0.47 | 32,333 |
| 2025-12-02 | $0.52 | $0.52 | 49,070 |
| 2025-12-01 | $0.59 | $0.59 | 44,745 |
| 2025-11-28 | $0.53 | $0.53 | 12,000 |
| 2025-11-26 | $0.51 | $0.51 | 26,981 |
| 2025-11-25 | $0.50 | $0.50 | 10,910 |
| 2025-11-24 | $0.48 | $0.48 | 22,168 |
| 2025-11-21 | $0.48 | $0.48 | 20,003 |
| 2025-11-20 | $0.45 | $0.45 | 35,135 |
| 2025-11-19 | $0.50 | $0.50 | 37,259 |
| 2025-11-18 | $0.37 | $0.37 | 35,715 |
| 2025-11-17 | $0.43 | $0.43 | 83,168 |
| 2025-11-14 | $0.49 | $0.49 | 70,494 |
| 2025-11-13 | $0.51 | $0.51 | 15,105 |
| 2025-11-12 | $0.51 | $0.51 | 105,938 |
| 2025-11-11 | $0.48 | $0.48 | 46,000 |
| 2025-11-10 | $0.50 | $0.50 | 102,569 |
| 2025-11-07 | $0.50 | $0.50 | 109,705 |
| 2025-11-06 | $0.50 | $0.50 | 17,140 |
| 2025-11-05 | $0.46 | $0.46 | 28,988 |
| 2025-11-04 | $0.45 | $0.45 | 32,795 |
| 2025-11-03 | $0.48 | $0.48 | 57,255 |
| 2025-10-31 | $0.50 | $0.50 | 105,295 |
| 2025-10-30 | $0.40 | $0.40 | 32,815 |
| 2025-10-29 | $0.45 | $0.45 | 37,802 |
| 2025-10-28 | $0.36 | $0.36 | 225,257 |
| 2025-10-27 | $0.44 | $0.44 | 226,276 |
| 2025-10-24 | $0.50 | $0.50 | 568,272 |
| 2025-10-23 | $0.38 | $0.38 | 264,366 |
| 2025-10-22 | $0.27 | $0.27 | 3,860 |
| 2025-10-21 | $0.26 | $0.26 | 30,211 |
| 2025-10-20 | $0.26 | $0.26 | 94,438 |
| 2025-10-17 | $0.24 | $0.24 | 15,973 |
| 2025-10-16 | $0.25 | $0.25 | 48,306 |
| 2025-10-15 | $0.24 | $0.24 | 63,634 |
| 2025-10-14 | $0.25 | $0.25 | 26,953 |
| 2025-10-13 | $0.25 | $0.25 | 412,579 |
| 2025-10-10 | $0.25 | $0.25 | 104,149 |
| 2025-10-09 | $0.24 | $0.24 | 22,930 |
| 2025-10-08 | $0.24 | $0.24 | 39,350 |
| 2025-10-07 | $0.26 | $0.26 | 1,537 |
| 2025-10-06 | $0.26 | $0.26 | 83,748 |
| 2025-10-03 | $0.25 | $0.25 | 55,198 |
| 2025-10-02 | $0.25 | $0.25 | 16,654 |
| 2025-10-01 | $0.24 | $0.24 | 70,178 |
| 2025-09-30 | $0.26 | $0.26 | 134,930 |
| 2025-09-29 | $0.25 | $0.25 | 24,699 |
| 2025-09-26 | $0.26 | $0.26 | 37,191 |
| 2025-09-25 | $0.26 | $0.26 | 129,745 |
| 2025-09-24 | $0.21 | $0.21 | 45,137 |
| 2025-09-23 | $0.24 | $0.24 | 1,725 |
| 2025-09-22 | $0.26 | $0.26 | 28,123 |
| 2025-09-19 | $0.23 | $0.23 | 10,638 |
| 2025-09-18 | $0.24 | $0.24 | 5,206 |
| 2025-09-17 | $0.24 | $0.24 | 7,400 |
| 2025-09-16 | $0.24 | $0.24 | 7,160 |
| 2025-09-15 | $0.24 | $0.24 | 10,220 |
| 2025-09-12 | $0.27 | $0.27 | 6,877 |
| 2025-09-11 | $0.25 | $0.25 | 5,731 |
| 2025-09-10 | $0.27 | $0.27 | 11,951 |
| 2025-09-09 | $0.24 | $0.24 | 12,244 |
| 2025-09-08 | $0.27 | $0.27 | 4,505 |
| 2025-09-05 | $0.27 | $0.27 | 16,085 |
| 2025-09-04 | $0.28 | $0.28 | 2,300 |
| 2025-09-03 | $0.28 | $0.28 | 0 |
| 2025-09-02 | $0.28 | $0.28 | 610 |
| 2025-08-29 | $0.29 | $0.29 | 53,100 |
| 2025-08-28 | $0.27 | $0.27 | 0 |
| 2025-08-27 | $0.27 | $0.27 | 5,345 |
| 2025-08-26 | $0.27 | $0.27 | 40,360 |
| 2025-08-25 | $0.27 | $0.27 | 300 |
| 2025-08-22 | $0.27 | $0.27 | 40,757 |
| 2025-08-21 | $0.25 | $0.25 | 5,250 |
| 2025-08-20 | $0.24 | $0.24 | 13,153 |
| 2025-08-19 | $0.26 | $0.26 | 2,120 |
| 2025-08-18 | $0.27 | $0.27 | 9,215 |
| 2025-08-15 | $0.27 | $0.27 | 11,875 |
| 2025-08-14 | $0.28 | $0.28 | 225 |
| 2025-08-13 | $0.28 | $0.28 | 4,769 |
| 2025-08-12 | $0.27 | $0.27 | 0 |
| 2025-08-11 | $0.27 | $0.27 | 13,613 |
| 2025-08-08 | $0.27 | $0.27 | 2,636 |
| 2025-08-07 | $0.23 | $0.23 | 19,290 |
| 2025-08-06 | $0.24 | $0.24 | 604 |
| 2025-08-05 | $0.29 | $0.29 | 13,762 |
| 2025-08-04 | $0.29 | $0.29 | 36,500 |
| 2025-08-01 | $0.30 | $0.30 | 12,492 |
| 2025-07-31 | $0.29 | $0.29 | 19,931 |
| 2025-07-30 | $0.26 | $0.26 | 15,050 |
| 2025-07-29 | $0.28 | $0.28 | 35,857 |
| 2025-07-28 | $0.28 | $0.28 | 19,150 |
| 2025-07-25 | $0.28 | $0.28 | 19,519 |
| 2025-07-24 | $0.30 | $0.30 | 35,179 |
| 2025-07-23 | $0.30 | $0.30 | 2,977 |
| 2025-07-22 | $0.31 | $0.31 | 18,093 |
| 2025-07-21 | $0.31 | $0.31 | 90,882 |
| 2025-07-18 | $0.28 | $0.28 | 34,215 |
| 2025-07-17 | $0.25 | $0.25 | 9,422 |
| 2025-07-16 | $0.24 | $0.24 | 55,500 |
| 2025-07-15 | $0.21 | $0.21 | 131,758 |
| 2025-07-14 | $0.19 | $0.19 | 4,176 |
| 2025-07-11 | $0.21 | $0.21 | 63,812 |
| 2025-07-10 | $0.20 | $0.20 | 56,769 |
| 2025-07-09 | $0.16 | $0.16 | 48,541 |
| 2025-07-08 | $0.18 | $0.18 | 3,500 |
| 2025-07-07 | $0.17 | $0.17 | 106,900 |
| 2025-07-03 | $0.14 | $0.14 | 16,175 |
| 2025-07-02 | $0.14 | $0.14 | 236,140 |
| 2025-07-01 | $0.20 | $0.20 | 1,158 |
| 2025-06-30 | $0.15 | $0.15 | 11,740 |
| 2025-06-27 | $0.20 | $0.20 | 81,967 |
| 2025-06-26 | $0.20 | $0.20 | 2,700 |
| 2025-06-25 | $0.20 | $0.20 | 51,400 |
| 2025-06-24 | $0.16 | $0.16 | 65,615 |
| 2025-06-23 | $0.19 | $0.19 | 10,400 |
| 2025-06-20 | $0.20 | $0.20 | 41,156 |
| 2025-06-18 | $0.20 | $0.20 | 55,374 |
| 2025-06-17 | $0.17 | $0.17 | 29,950 |
| 2025-06-16 | $0.17 | $0.17 | 198,646 |
| 2025-06-13 | $0.18 | $0.18 | 32,704 |
| 2025-06-12 | $0.20 | $0.20 | 32,146 |
| 2025-06-11 | $0.22 | $0.22 | 27,108 |
| 2025-06-10 | $0.24 | $0.24 | 48,036 |
| 2025-06-09 | $0.24 | $0.24 | 74,898 |
| 2025-06-06 | $0.27 | $0.27 | 7,659 |
| 2025-06-05 | $0.22 | $0.22 | 96,319 |
| 2025-06-04 | $0.27 | $0.27 | 7,064 |
| 2025-06-03 | $0.25 | $0.25 | 225 |
| 2025-06-02 | $0.25 | $0.25 | 25,327 |
| 2025-05-30 | $0.25 | $0.25 | 24,180 |
| 2025-05-29 | $0.22 | $0.22 | 14,419 |
| 2025-05-28 | $0.22 | $0.22 | 2,015 |
| 2025-05-27 | $0.22 | $0.22 | 25,872 |
| 2025-05-23 | $0.25 | $0.25 | 110,345 |
| 2025-05-22 | $0.21 | $0.21 | 3,850 |
| 2025-05-21 | $0.27 | $0.27 | 1,166 |
| 2025-05-20 | $0.22 | $0.22 | 5,585 |
| 2025-05-19 | $0.28 | $0.28 | 0 |
| 2025-05-16 | $0.28 | $0.28 | 3,113 |
| 2025-05-15 | $0.20 | $0.20 | 25,600 |
| 2025-05-14 | $0.26 | $0.26 | 19,710 |
| 2025-05-13 | $0.26 | $0.26 | 16,230 |
| 2025-05-12 | $0.26 | $0.26 | 26,345 |
| 2025-05-09 | $0.28 | $0.28 | 14,659 |
| 2025-05-08 | $0.27 | $0.27 | 19,423 |
| 2025-05-07 | $0.30 | $0.30 | 5,552 |
| 2025-05-06 | $0.30 | $0.30 | 14,375 |
| 2025-05-05 | $0.34 | $0.34 | 5,728 |
| 2025-05-02 | $0.29 | $0.29 | 42,385 |
| 2025-05-01 | $0.35 | $0.35 | 1,156 |
| 2025-04-30 | $0.28 | $0.28 | 4,762 |
| 2025-04-29 | $0.31 | $0.31 | 45,825 |
| 2025-04-28 | $0.30 | $0.30 | 13,400 |
| 2025-04-25 | $0.33 | $0.33 | 37,701 |
| 2025-04-24 | $0.33 | $0.33 | 15,600 |
| 2025-04-23 | $0.35 | $0.35 | 656 |
| 2025-04-22 | $0.35 | $0.35 | 107,406 |
| 2025-04-21 | $0.32 | $0.32 | 11,455 |
| 2025-04-17 | $0.35 | $0.35 | 24,108 |
| 2025-04-16 | $0.35 | $0.35 | 10,715 |
| 2025-04-15 | $0.34 | $0.34 | 25,200 |
| 2025-04-14 | $0.31 | $0.31 | 41,775 |
| 2025-04-11 | $0.30 | $0.30 | 20,872 |
| 2025-04-10 | $0.29 | $0.29 | 65,763 |
| 2025-04-09 | $0.29 | $0.29 | 81,097 |
| 2025-04-08 | $0.32 | $0.32 | 91,705 |
| 2025-04-07 | $0.27 | $0.27 | 151,718 |
| 2025-04-04 | $0.30 | $0.30 | 228,758 |
| 2025-04-03 | $0.31 | $0.31 | 33,254 |
| 2025-04-02 | $0.40 | $0.40 | 167,410 |
| 2025-04-01 | $0.31 | $0.31 | 343,358 |
| 2025-03-31 | $0.50 | $0.50 | 47,637 |
| 2025-03-28 | $0.48 | $0.48 | 6,990 |
| 2025-03-27 | $0.49 | $0.49 | 34,496 |
| 2025-03-26 | $0.48 | $0.48 | 86,884 |
| 2025-03-25 | $0.60 | $0.60 | 360,900 |
| 2025-03-24 | $0.44 | $0.44 | 541,253 |
| 2025-03-21 | $0.35 | $0.35 | 131,296 |
| 2025-03-20 | $0.31 | $0.31 | 80,758 |
| 2025-03-19 | $0.29 | $0.29 | 28,336 |
| 2025-03-18 | $0.33 | $0.33 | 22,987 |
| 2025-03-17 | $0.34 | $0.34 | 34,310 |
| 2025-03-14 | $0.30 | $0.30 | 11,872 |
| 2025-03-13 | $0.40 | $0.40 | 100,108 |
| 2025-03-12 | $0.40 | $0.40 | 32,144 |
| 2025-03-11 | $0.38 | $0.38 | 39,601 |
| 2025-03-10 | $0.38 | $0.38 | 139,799 |
| 2025-03-07 | $0.35 | $0.35 | 12,450 |
| 2025-03-06 | $0.37 | $0.37 | 5,464 |
| 2025-03-05 | $0.38 | $0.38 | 42,779 |
| 2025-03-04 | $0.37 | $0.37 | 3,750 |
| 2025-03-03 | $0.39 | $0.39 | 73,383 |
| 2025-02-28 | $0.38 | $0.38 | 3,859 |
| 2025-02-27 | $0.38 | $0.38 | 52,419 |
| 2025-02-26 | $0.38 | $0.38 | 3,900 |
| 2025-02-25 | $0.40 | $0.40 | 52,500 |
| 2025-02-24 | $0.40 | $0.40 | 70,320 |
| 2025-02-21 | $0.42 | $0.42 | 89,263 |
| 2025-02-20 | $0.41 | $0.41 | 528,781 |
| 2025-02-19 | $0.36 | $0.36 | 102,406 |
| 2025-02-18 | $0.35 | $0.35 | 29,718 |
| 2025-02-14 | $0.39 | $0.39 | 101,576 |
| 2025-02-13 | $0.35 | $0.35 | 30,636 |
| 2025-02-12 | $0.38 | $0.38 | 5,625 |
| 2025-02-11 | $0.40 | $0.40 | 30,175 |
| 2025-02-10 | $0.42 | $0.42 | 157,809 |
| 2025-02-07 | $0.41 | $0.41 | 69,656 |
| 2025-02-06 | $0.44 | $0.44 | 104,689 |
| 2025-02-05 | $0.42 | $0.42 | 27,001 |
| 2025-02-04 | $0.45 | $0.45 | 88,125 |
| 2025-02-03 | $0.45 | $0.45 | 150,176 |
| 2025-01-31 | $0.38 | $0.38 | 45,174 |
| 2025-01-30 | $0.41 | $0.41 | 103,060 |
| 2025-01-29 | $0.40 | $0.40 | 59,381 |
| 2025-01-28 | $0.41 | $0.41 | 64,539 |
| 2025-01-27 | $0.35 | $0.35 | 89,418 |
| 2025-01-24 | $0.35 | $0.35 | 34,893 |
| 2025-01-23 | $0.34 | $0.34 | 526,068 |
| 2025-01-22 | $0.24 | $0.24 | 125,786 |
| 2025-01-21 | $0.24 | $0.24 | 82,642 |
| 2025-01-17 | $0.22 | $0.22 | 34,485 |
| 2025-01-16 | $0.22 | $0.22 | 68,408 |
| 2025-01-15 | $0.20 | $0.20 | 0 |
| 2025-01-14 | $0.20 | $0.20 | 8,600 |
| 2025-01-13 | $0.18 | $0.18 | 15,749 |
| 2025-01-10 | $0.19 | $0.19 | 263,070 |
| 2025-01-08 | $0.19 | $0.19 | 7,156 |
| 2025-01-07 | $0.17 | $0.17 | 41,540 |
| 2025-01-06 | $0.19 | $0.19 | 28,553 |
| 2025-01-03 | $0.16 | $0.16 | 1,155 |
| 2025-01-02 | $0.19 | $0.19 | 16,596 |