Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.20 | $0.20 | 20,500 |
| 2024-12-30 | $0.22 | $0.22 | 42,358 |
| 2024-12-27 | $0.18 | $0.18 | 4,802 |
| 2024-12-26 | $0.18 | $0.18 | 72,530 |
| 2024-12-24 | $0.20 | $0.20 | 5,000 |
| 2024-12-23 | $0.20 | $0.20 | 42,870 |
| 2024-12-20 | $0.20 | $0.20 | 6,228 |
| 2024-12-19 | $0.19 | $0.19 | 21,797 |
| 2024-12-18 | $0.20 | $0.20 | 10,923 |
| 2024-12-17 | $0.21 | $0.21 | 24,520 |
| 2024-12-16 | $0.21 | $0.21 | 16,100 |
| 2024-12-13 | $0.21 | $0.21 | 57,343 |
| 2024-12-12 | $0.20 | $0.20 | 33,518 |
| 2024-12-11 | $0.20 | $0.20 | 40,488 |
| 2024-12-10 | $0.20 | $0.20 | 17,985 |
| 2024-12-09 | $0.21 | $0.21 | 35,059 |
| 2024-12-06 | $0.20 | $0.20 | 16,704 |
| 2024-12-05 | $0.20 | $0.20 | 32,359 |
| 2024-12-04 | $0.21 | $0.21 | 39,279 |
| 2024-12-03 | $0.24 | $0.24 | 47,097 |
| 2024-12-02 | $0.20 | $0.20 | 79,868 |
| 2024-11-29 | $0.24 | $0.24 | 12,300 |
| 2024-11-27 | $0.21 | $0.21 | 47,639 |
| 2024-11-26 | $0.21 | $0.21 | 38,044 |
| 2024-11-25 | $0.24 | $0.24 | 142,750 |
| 2024-11-22 | $0.24 | $0.24 | 13,814 |
| 2024-11-21 | $0.24 | $0.24 | 35,176 |
| 2024-11-20 | $0.23 | $0.23 | 10,034 |
| 2024-11-19 | $0.24 | $0.24 | 1,770 |
| 2024-11-18 | $0.18 | $0.18 | 1,377 |
| 2024-11-15 | $0.20 | $0.20 | 91,981 |
| 2024-11-14 | $0.25 | $0.25 | 134,628 |
| 2024-11-13 | $0.26 | $0.26 | 44,571 |
| 2024-11-12 | $0.25 | $0.25 | 89,423 |
| 2024-11-11 | $0.21 | $0.21 | 94,813 |
| 2024-11-08 | $0.19 | $0.19 | 66,639 |
| 2024-11-07 | $0.15 | $0.15 | 72,629 |
| 2024-11-06 | $0.15 | $0.15 | 94,463 |
| 2024-11-05 | $0.13 | $0.13 | 67,630 |
| 2024-11-04 | $0.13 | $0.13 | 1,820 |
| 2024-11-01 | $0.13 | $0.13 | 6,420 |
| 2024-10-31 | $0.13 | $0.13 | 15,660 |
| 2024-10-30 | $0.12 | $0.12 | 64,284 |
| 2024-10-29 | $0.11 | $0.11 | 50,179 |
| 2024-10-28 | $0.11 | $0.11 | 71,693 |
| 2024-10-25 | $0.10 | $0.10 | 8,141 |
| 2024-10-24 | $0.12 | $0.12 | 16,450 |
| 2024-10-23 | $0.11 | $0.11 | 18,570 |
| 2024-10-22 | $0.11 | $0.11 | 17,220 |
| 2024-10-21 | $0.11 | $0.11 | 9,893 |
| 2024-10-18 | $0.11 | $0.11 | 108,388 |
| 2024-10-17 | $0.11 | $0.11 | 63,350 |
| 2024-10-16 | $0.13 | $0.13 | 1,100 |
| 2024-10-15 | $0.13 | $0.13 | 20,842 |
| 2024-10-14 | $0.13 | $0.13 | 35,940 |
| 2024-10-11 | $0.11 | $0.11 | 109,731 |
| 2024-10-10 | $0.13 | $0.13 | 43,264 |
| 2024-10-09 | $0.11 | $0.11 | 35,000 |
| 2024-10-08 | $0.11 | $0.11 | 4,400 |
| 2024-10-07 | $0.11 | $0.11 | 12,308 |
| 2024-10-04 | $0.11 | $0.11 | 4,608 |
| 2024-10-03 | $0.13 | $0.13 | 5,000 |
| 2024-10-02 | $0.13 | $0.13 | 1,000 |
| 2024-10-01 | $0.13 | $0.13 | 336,736 |
| 2024-09-30 | $0.11 | $0.11 | 45,523 |
| 2024-09-27 | $0.11 | $0.11 | 525 |
| 2024-09-26 | $0.11 | $0.11 | 80,690 |
| 2024-09-25 | $0.11 | $0.11 | 8,400 |
| 2024-09-24 | $0.11 | $0.11 | 1,400 |
| 2024-09-23 | $0.11 | $0.11 | 6,300 |
| 2024-09-20 | $0.11 | $0.11 | 0 |
| 2024-09-19 | $0.11 | $0.11 | 18,950 |
| 2024-09-18 | $0.12 | $0.12 | 23,075 |
| 2024-09-17 | $0.13 | $0.13 | 84,618 |
| 2024-09-16 | $0.09 | $0.09 | 32,135 |
| 2024-09-13 | $0.11 | $0.11 | 9,625 |
| 2024-09-12 | $0.10 | $0.10 | 21,864 |
| 2024-09-11 | $0.10 | $0.10 | 61,624 |
| 2024-09-10 | $0.11 | $0.11 | 84,910 |
| 2024-09-09 | $0.11 | $0.11 | 42,500 |
| 2024-09-06 | $0.11 | $0.11 | 105,711 |
| 2024-09-05 | $0.10 | $0.10 | 107,914 |
| 2024-09-04 | $0.10 | $0.10 | 159,724 |
| 2024-09-03 | $0.11 | $0.11 | 80,990 |
| 2024-08-30 | $0.12 | $0.12 | 11,100 |
| 2024-08-29 | $0.10 | $0.10 | 164,390 |
| 2024-08-28 | $0.13 | $0.13 | 71,780 |
| 2024-08-27 | $0.10 | $0.10 | 14,290 |
| 2024-08-26 | $0.09 | $0.09 | 149,687 |
| 2024-08-23 | $0.12 | $0.12 | 81,300 |
| 2024-08-22 | $0.12 | $0.12 | 0 |
| 2024-08-21 | $0.12 | $0.12 | 3,250 |
| 2024-08-20 | $0.13 | $0.13 | 100 |
| 2024-08-19 | $0.12 | $0.12 | 123,365 |
| 2024-08-16 | $0.14 | $0.14 | 10,900 |
| 2024-08-15 | $0.14 | $0.14 | 38,061 |
| 2024-08-14 | $0.15 | $0.15 | 117,185 |
| 2024-08-13 | $0.15 | $0.15 | 8,350 |
| 2024-08-12 | $0.15 | $0.15 | 11,152 |
| 2024-08-09 | $0.17 | $0.17 | 20,200 |
| 2024-08-08 | $0.16 | $0.16 | 1,400 |
| 2024-08-07 | $0.15 | $0.15 | 3,025 |
| 2024-08-06 | $0.15 | $0.15 | 1,689 |
| 2024-08-05 | $0.14 | $0.14 | 27,725 |
| 2024-08-02 | $0.14 | $0.14 | 11,943 |
| 2024-08-01 | $0.17 | $0.17 | 1,850 |
| 2024-07-31 | $0.17 | $0.17 | 2,050 |
| 2024-07-30 | $0.17 | $0.17 | 2,500 |
| 2024-07-29 | $0.14 | $0.14 | 7,000 |
| 2024-07-26 | $0.13 | $0.13 | 17,900 |
| 2024-07-25 | $0.16 | $0.16 | 52,277 |
| 2024-07-24 | $0.18 | $0.18 | 40,361 |
| 2024-07-23 | $0.17 | $0.17 | 258,070 |
| 2024-07-22 | $0.13 | $0.13 | 127,199 |
| 2024-07-19 | $0.13 | $0.13 | 906 |
| 2024-07-18 | $0.14 | $0.14 | 543 |
| 2024-07-17 | $0.13 | $0.13 | 15,900 |
| 2024-07-16 | $0.14 | $0.14 | 2,150 |
| 2024-07-15 | $0.13 | $0.13 | 4,150 |
| 2024-07-12 | $0.15 | $0.15 | 13,110 |
| 2024-07-11 | $0.12 | $0.12 | 202 |
| 2024-07-10 | $0.14 | $0.14 | 23,310 |
| 2024-07-09 | $0.14 | $0.14 | 0 |
| 2024-07-08 | $0.14 | $0.14 | 14,989 |
| 2024-07-05 | $0.16 | $0.16 | 7,700 |
| 2024-07-03 | $0.15 | $0.15 | 13,350 |
| 2024-07-02 | $0.12 | $0.12 | 35,700 |
| 2024-07-01 | $0.15 | $0.15 | 276 |
| 2024-06-28 | $0.15 | $0.15 | 45,228 |
| 2024-06-27 | $0.14 | $0.14 | 10,626 |
| 2024-06-26 | $0.13 | $0.13 | 8,000 |
| 2024-06-25 | $0.13 | $0.13 | 35,039 |
| 2024-06-24 | $0.14 | $0.14 | 21,455 |
| 2024-06-21 | $0.13 | $0.13 | 13,168 |
| 2024-06-20 | $0.14 | $0.14 | 0 |
| 2024-06-18 | $0.14 | $0.14 | 18,960 |
| 2024-06-17 | $0.13 | $0.13 | 5,520 |
| 2024-06-14 | $0.13 | $0.13 | 8,590 |
| 2024-06-13 | $0.15 | $0.15 | 9,823 |
| 2024-06-12 | $0.15 | $0.15 | 2,276 |
| 2024-06-11 | $0.14 | $0.14 | 22,550 |
| 2024-06-10 | $0.15 | $0.15 | 25,767 |
| 2024-06-07 | $0.14 | $0.14 | 43,368 |
| 2024-06-06 | $0.15 | $0.15 | 7,270 |
| 2024-06-05 | $0.16 | $0.16 | 7,776 |
| 2024-06-04 | $0.15 | $0.15 | 83,222 |
| 2024-06-03 | $0.13 | $0.13 | 102,420 |
| 2024-05-31 | $0.12 | $0.12 | 50,557 |
| 2024-05-30 | $0.15 | $0.15 | 20,500 |
| 2024-05-29 | $0.14 | $0.14 | 2,800 |
| 2024-05-28 | $0.16 | $0.16 | 16,973 |
| 2024-05-24 | $0.14 | $0.14 | 43,531 |
| 2024-05-23 | $0.15 | $0.15 | 5,376 |
| 2024-05-22 | $0.14 | $0.14 | 90,100 |
| 2024-05-21 | $0.14 | $0.14 | 25,200 |
| 2024-05-20 | $0.16 | $0.16 | 99,466 |
| 2024-05-17 | $0.16 | $0.16 | 5,000 |
| 2024-05-16 | $0.16 | $0.16 | 14,079 |
| 2024-05-15 | $0.16 | $0.16 | 45,581 |
| 2024-05-14 | $0.14 | $0.14 | 264,204 |
| 2024-05-13 | $0.15 | $0.15 | 77,450 |
| 2024-05-10 | $0.19 | $0.19 | 322 |
| 2024-05-09 | $0.19 | $0.19 | 16,501 |
| 2024-05-08 | $0.19 | $0.19 | 0 |
| 2024-05-07 | $0.19 | $0.19 | 20,750 |
| 2024-05-06 | $0.18 | $0.18 | 31,079 |
| 2024-05-03 | $0.18 | $0.18 | 47,063 |
| 2024-05-02 | $0.17 | $0.17 | 20,000 |
| 2024-05-01 | $0.19 | $0.19 | 62,880 |
| 2024-04-30 | $0.20 | $0.20 | 11,661 |
| 2024-04-29 | $0.21 | $0.21 | 63,204 |
| 2024-04-26 | $0.20 | $0.20 | 36,976 |
| 2024-04-25 | $0.18 | $0.18 | 156,144 |
| 2024-04-24 | $0.16 | $0.16 | 147,711 |
| 2024-04-23 | $0.15 | $0.15 | 337,010 |
| 2024-04-22 | $0.18 | $0.18 | 159,824 |
| 2024-04-19 | $0.25 | $0.25 | 47,576 |
| 2024-04-18 | $0.27 | $0.27 | 89,134 |
| 2024-04-17 | $0.27 | $0.27 | 46,622 |
| 2024-04-16 | $0.25 | $0.25 | 33,917 |
| 2024-04-15 | $0.25 | $0.25 | 63,927 |
| 2024-04-12 | $0.25 | $0.25 | 6,200 |
| 2024-04-11 | $0.25 | $0.25 | 37,100 |
| 2024-04-10 | $0.25 | $0.25 | 6,056 |
| 2024-04-09 | $0.26 | $0.26 | 24,181 |
| 2024-04-08 | $0.26 | $0.26 | 0 |
| 2024-04-05 | $0.26 | $0.26 | 5,800 |
| 2024-04-04 | $0.25 | $0.25 | 44,381 |
| 2024-04-03 | $0.26 | $0.26 | 13,555 |
| 2024-04-02 | $0.27 | $0.27 | 100 |
| 2024-04-01 | $0.27 | $0.27 | 17,215 |
| 2024-03-28 | $0.27 | $0.27 | 15,857 |
| 2024-03-27 | $0.28 | $0.28 | 2,392 |
| 2024-03-26 | $0.27 | $0.27 | 5,000 |
| 2024-03-25 | $0.27 | $0.27 | 14,049 |
| 2024-03-22 | $0.26 | $0.26 | 18,600 |
| 2024-03-21 | $0.27 | $0.27 | 38,459 |
| 2024-03-20 | $0.25 | $0.25 | 232,848 |
| 2024-03-19 | $0.21 | $0.21 | 61,497 |
| 2024-03-18 | $0.20 | $0.20 | 22,477 |
| 2024-03-15 | $0.20 | $0.20 | 1,305 |
| 2024-03-14 | $0.22 | $0.22 | 21,850 |
| 2024-03-13 | $0.22 | $0.22 | 14,513 |
| 2024-03-12 | $0.22 | $0.22 | 55,645 |
| 2024-03-11 | $0.22 | $0.22 | 25,140 |
| 2024-03-08 | $0.22 | $0.22 | 173,416 |
| 2024-03-07 | $0.22 | $0.22 | 87,660 |
| 2024-03-06 | $0.23 | $0.23 | 25,869 |
| 2024-03-05 | $0.24 | $0.24 | 9,813 |
| 2024-03-04 | $0.24 | $0.24 | 49,189 |
| 2024-03-01 | $0.22 | $0.22 | 4,535 |
| 2024-02-29 | $0.25 | $0.25 | 249,689 |
| 2024-02-28 | $0.26 | $0.26 | 19,557 |
| 2024-02-27 | $0.24 | $0.24 | 34,661 |
| 2024-02-26 | $0.25 | $0.25 | 19,379 |
| 2024-02-23 | $0.26 | $0.26 | 6,300 |
| 2024-02-22 | $0.26 | $0.26 | 80,400 |
| 2024-02-21 | $0.23 | $0.23 | 122,452 |
| 2024-02-20 | $0.22 | $0.22 | 25,222 |
| 2024-02-16 | $0.21 | $0.21 | 117,042 |
| 2024-02-15 | $0.22 | $0.22 | 33,784 |
| 2024-02-14 | $0.23 | $0.23 | 21,531 |
| 2024-02-13 | $0.23 | $0.23 | 191,683 |
| 2024-02-12 | $0.19 | $0.19 | 22,711 |
| 2024-02-09 | $0.19 | $0.19 | 15,944 |
| 2024-02-08 | $0.19 | $0.19 | 7,955 |
| 2024-02-07 | $0.20 | $0.20 | 17,204 |
| 2024-02-06 | $0.18 | $0.18 | 30,449 |
| 2024-02-05 | $0.19 | $0.19 | 27,808 |
| 2024-02-02 | $0.18 | $0.18 | 88,241 |
| 2024-02-01 | $0.18 | $0.18 | 15,091 |
| 2024-01-31 | $0.17 | $0.17 | 135,068 |
| 2024-01-30 | $0.18 | $0.18 | 27,854 |
| 2024-01-29 | $0.19 | $0.19 | 38,404 |
| 2024-01-26 | $0.18 | $0.18 | 142,257 |
| 2024-01-25 | $0.16 | $0.16 | 77,400 |
| 2024-01-24 | $0.20 | $0.20 | 0 |
| 2024-01-23 | $0.20 | $0.20 | 80,425 |
| 2024-01-22 | $0.23 | $0.23 | 57,896 |
| 2024-01-19 | $0.24 | $0.24 | 14,583 |
| 2024-01-18 | $0.28 | $0.28 | 2,479 |
| 2024-01-17 | $0.28 | $0.28 | 8,612 |
| 2024-01-16 | $0.26 | $0.26 | 38,565 |
| 2024-01-12 | $0.29 | $0.29 | 96,746 |
| 2024-01-11 | $0.30 | $0.30 | 144,556 |
| 2024-01-10 | $0.27 | $0.27 | 129,911 |
| 2024-01-09 | $0.21 | $0.21 | 68,279 |
| 2024-01-08 | $0.23 | $0.23 | 38,223 |
| 2024-01-05 | $0.24 | $0.24 | 142,249 |
| 2024-01-04 | $0.18 | $0.18 | 20,999 |
| 2024-01-03 | $0.17 | $0.17 | 1,607 |
| 2024-01-02 | $0.18 | $0.18 | 7,227 |