Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2009
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2009-12-31 | $0.00 | $0.00 | 43,785 |
| 2009-12-30 | $0.00 | $0.00 | 251,638 |
| 2009-12-29 | $0.00 | $0.00 | 1,581,432 |
| 2009-12-28 | $0.00 | $0.00 | 482,825 |
| 2009-12-24 | $0.00 | $0.00 | 682,482 |
| 2009-12-23 | $0.00 | $0.00 | 20,700 |
| 2009-12-22 | $0.00 | $0.00 | 8,127 |
| 2009-12-21 | $0.00 | $0.00 | 178,010 |
| 2009-12-18 | $0.00 | $0.00 | 14,350 |
| 2009-12-17 | $0.01 | $0.01 | 1,005,800 |
| 2009-12-16 | $0.00 | $0.00 | 219,288 |
| 2009-12-15 | $0.00 | $0.00 | 326,460 |
| 2009-12-14 | $0.00 | $0.00 | 4,476,500 |
| 2009-12-11 | $0.01 | $0.01 | 686,060 |
| 2009-12-10 | $0.00 | $0.00 | 9,000 |
| 2009-12-09 | $0.00 | $0.00 | 60,400 |
| 2009-12-08 | $0.00 | $0.00 | 154,300 |
| 2009-12-07 | $0.00 | $0.00 | 41,550 |
| 2009-12-04 | $0.01 | $0.01 | 1,731,245 |
| 2009-12-03 | $0.00 | $0.00 | 2,209,700 |
| 2009-12-02 | $0.00 | $0.00 | 213,359 |
| 2009-12-01 | $0.00 | $0.00 | 35,150 |
| 2009-11-30 | $0.00 | $0.00 | 64,665 |
| 2009-11-27 | $0.00 | $0.00 | 4,632 |
| 2009-11-25 | $0.00 | $0.00 | 3,532 |
| 2009-11-24 | $0.00 | $0.00 | 47,950 |
| 2009-11-23 | $0.00 | $0.00 | 300 |
| 2009-11-20 | $0.00 | $0.00 | 247,997 |
| 2009-11-19 | $0.00 | $0.00 | 7,100 |
| 2009-11-18 | $0.00 | $0.00 | 304,850 |
| 2009-11-17 | $0.00 | $0.00 | 804,916 |
| 2009-11-16 | $0.00 | $0.00 | 0 |
| 2009-11-13 | $0.00 | $0.00 | 55,000 |
| 2009-11-12 | $0.00 | $0.00 | 2,000 |
| 2009-11-11 | $0.00 | $0.00 | 79,948 |
| 2009-11-10 | $0.00 | $0.00 | 201,000 |
| 2009-11-09 | $0.00 | $0.00 | 5,000 |
| 2009-11-06 | $0.00 | $0.00 | 500 |
| 2009-11-05 | $0.00 | $0.00 | 150 |
| 2009-11-04 | $0.00 | $0.00 | 29,100 |
| 2009-11-03 | $0.00 | $0.00 | 173,266 |
| 2009-11-02 | $0.00 | $0.00 | 0 |
| 2009-10-30 | $0.00 | $0.00 | 0 |
| 2009-10-29 | $0.00 | $0.00 | 0 |
| 2009-10-28 | $0.00 | $0.00 | 0 |
| 2009-10-27 | $0.00 | $0.00 | 1,303,000 |
| 2009-10-26 | $0.00 | $0.00 | 0 |
| 2009-10-23 | $0.00 | $0.00 | 194,333 |
| 2009-10-22 | $0.00 | $0.00 | 121,500 |
| 2009-10-21 | $0.00 | $0.00 | 1,800 |
| 2009-10-20 | $0.00 | $0.00 | 0 |
| 2009-10-19 | $0.00 | $0.00 | 20,600 |
| 2009-10-16 | $0.00 | $0.00 | 11,738 |
| 2009-10-15 | $0.00 | $0.00 | 132,550 |
| 2009-10-14 | $0.00 | $0.00 | 0 |
| 2009-10-13 | $0.00 | $0.00 | 6,900 |
| 2009-10-12 | $0.00 | $0.00 | 4,654 |
| 2009-10-09 | $0.00 | $0.00 | 1,000 |
| 2009-10-08 | $0.00 | $0.00 | 4,550 |
| 2009-10-07 | $0.00 | $0.00 | 6,200 |
| 2009-10-06 | $0.00 | $0.00 | 2,770 |
| 2009-10-05 | $0.00 | $0.00 | 72,330 |
| 2009-10-02 | $0.00 | $0.00 | 300 |
| 2009-10-01 | $0.00 | $0.00 | 2,000 |
| 2009-09-30 | $0.00 | $0.00 | 240 |
| 2009-09-29 | $0.00 | $0.00 | 100 |
| 2009-09-28 | $0.00 | $0.00 | 6,500 |
| 2009-09-25 | $0.00 | $0.00 | 100,700 |
| 2009-09-24 | $0.00 | $0.00 | 0 |
| 2009-09-23 | $0.00 | $0.00 | 1,082,270 |
| 2009-09-22 | $0.01 | $0.01 | 1,340,800 |
| 2009-09-21 | $0.00 | $0.00 | 56,550 |
| 2009-09-18 | $0.00 | $0.00 | 18,530 |
| 2009-09-17 | $0.00 | $0.00 | 906,100 |
| 2009-09-16 | $0.00 | $0.00 | 0 |
| 2009-09-15 | $0.00 | $0.00 | 38,400 |
| 2009-09-14 | $0.00 | $0.00 | 422,000 |
| 2009-09-11 | $0.00 | $0.00 | 51,180 |
| 2009-09-10 | $0.00 | $0.00 | 3,524,100 |
| 2009-09-09 | $0.00 | $0.00 | 260,800 |
| 2009-09-08 | $0.00 | $0.00 | 5,500 |
| 2009-09-04 | $0.00 | $0.00 | 0 |
| 2009-09-03 | $0.00 | $0.00 | 36,200 |
| 2009-09-02 | $0.00 | $0.00 | 0 |
| 2009-09-01 | $0.00 | $0.00 | 20,250 |
| 2009-08-31 | $0.00 | $0.00 | 400 |
| 2009-08-28 | $0.00 | $0.00 | 7,200 |
| 2009-08-27 | $0.00 | $0.00 | 6,350 |
| 2009-08-26 | $0.00 | $0.00 | 34,200 |
| 2009-08-25 | $0.00 | $0.00 | 32,600 |
| 2009-08-24 | $0.00 | $0.00 | 4,000 |
| 2009-08-21 | $0.00 | $0.00 | 6,000 |
| 2009-08-20 | $0.00 | $0.00 | 500 |
| 2009-08-19 | $0.00 | $0.00 | 2,360 |
| 2009-08-18 | $0.00 | $0.00 | 100 |
| 2009-08-17 | $0.00 | $0.00 | 15,600 |
| 2009-08-14 | $0.00 | $0.00 | 10,500 |
| 2009-08-13 | $0.00 | $0.00 | 160,577 |
| 2009-08-12 | $0.00 | $0.00 | 91,180 |
| 2009-08-11 | $0.00 | $0.00 | 67,500 |
| 2009-08-10 | $0.00 | $0.00 | 0 |
| 2009-08-07 | $0.00 | $0.00 | 3,000 |
| 2009-08-06 | $0.00 | $0.00 | 750 |
| 2009-08-05 | $0.00 | $0.00 | 100 |
| 2009-08-04 | $0.00 | $0.00 | 1,008,000 |
| 2009-08-03 | $0.00 | $0.00 | 1,643,842 |
| 2009-07-31 | $0.00 | $0.00 | 627,790 |
| 2009-07-30 | $0.00 | $0.00 | 66,881 |
| 2009-07-29 | $0.00 | $0.00 | 3,106,500 |
| 2009-07-28 | $0.00 | $0.00 | 175,000 |
| 2009-07-27 | $0.00 | $0.00 | 37,500 |
| 2009-07-24 | $0.00 | $0.00 | 179,433 |
| 2009-07-23 | $0.00 | $0.00 | 505,447 |
| 2009-07-22 | $0.00 | $0.00 | 100,200 |
| 2009-07-21 | $0.00 | $0.00 | 0 |
| 2009-07-20 | $0.00 | $0.00 | 771,600 |
| 2009-07-17 | $0.00 | $0.00 | 22,750 |
| 2009-07-16 | $0.00 | $0.00 | 92,250 |
| 2009-07-15 | $0.00 | $0.00 | 1,160,100 |
| 2009-07-14 | $0.01 | $0.01 | 7,700 |
| 2009-07-13 | $0.01 | $0.01 | 251,330 |
| 2009-07-10 | $0.00 | $0.00 | 0 |
| 2009-07-09 | $0.00 | $0.00 | 5,300 |
| 2009-07-08 | $0.00 | $0.00 | 0 |
| 2009-07-07 | $0.00 | $0.00 | 0 |
| 2009-07-06 | $0.00 | $0.00 | 0 |
| 2009-07-02 | $0.00 | $0.00 | 0 |
| 2009-07-01 | $0.00 | $0.00 | 150 |
| 2009-06-30 | $0.00 | $0.00 | 662,000 |
| 2009-06-29 | $0.00 | $0.00 | 100 |
| 2009-06-26 | $0.00 | $0.00 | 81,000 |
| 2009-06-25 | $0.00 | $0.00 | 1,189 |
| 2009-06-24 | $0.00 | $0.00 | 47,467 |
| 2009-06-23 | $0.00 | $0.00 | 177,300 |
| 2009-06-22 | $0.00 | $0.00 | 0 |
| 2009-06-19 | $0.00 | $0.00 | 65,200 |
| 2009-06-18 | $0.00 | $0.00 | 65,000 |
| 2009-06-17 | $0.00 | $0.00 | 8,300 |
| 2009-06-16 | $0.00 | $0.00 | 2,200 |
| 2009-06-15 | $0.00 | $0.00 | 114,910 |
| 2009-06-12 | $0.01 | $0.01 | 128,210 |
| 2009-06-11 | $0.01 | $0.01 | 65,000 |
| 2009-06-10 | $0.01 | $0.01 | 396,475 |
| 2009-06-09 | $0.01 | $0.01 | 0 |
| 2009-06-08 | $0.01 | $0.01 | 1,000 |
| 2009-06-05 | $0.01 | $0.01 | 0 |
| 2009-06-04 | $0.01 | $0.01 | 80,700 |
| 2009-06-03 | $0.01 | $0.01 | 320 |
| 2009-06-02 | $0.01 | $0.01 | 30,115 |
| 2009-06-01 | $0.01 | $0.01 | 17,600 |
| 2009-05-29 | $0.01 | $0.01 | 26,000 |
| 2009-05-28 | $0.01 | $0.01 | 8,100 |
| 2009-05-27 | $0.01 | $0.01 | 1,964 |
| 2009-05-26 | $0.01 | $0.01 | 74,950 |
| 2009-05-22 | $0.01 | $0.01 | 2,425 |
| 2009-05-21 | $0.01 | $0.01 | 125,450 |
| 2009-05-20 | $0.01 | $0.01 | 0 |
| 2009-05-19 | $0.01 | $0.01 | 7,717 |
| 2009-05-18 | $0.01 | $0.01 | 44,500 |
| 2009-05-15 | $0.01 | $0.01 | 79,950 |
| 2009-05-14 | $0.01 | $0.01 | 764,825 |
| 2009-05-13 | $0.01 | $0.01 | 130 |
| 2009-05-12 | $0.01 | $0.01 | 106,570 |
| 2009-05-11 | $0.00 | $0.00 | 4,000 |
| 2009-05-08 | $0.00 | $0.00 | 161,750 |
| 2009-05-07 | $0.00 | $0.00 | 70,000 |
| 2009-05-06 | $0.00 | $0.00 | 0 |
| 2009-05-05 | $0.00 | $0.00 | 547,000 |
| 2009-05-04 | $0.01 | $0.01 | 0 |
| 2009-05-01 | $0.01 | $0.01 | 210 |
| 2009-04-30 | $0.01 | $0.01 | 2,000 |
| 2009-04-29 | $0.01 | $0.01 | 0 |
| 2009-04-28 | $0.01 | $0.01 | 49,700 |
| 2009-04-27 | $0.01 | $0.01 | 1,163 |
| 2009-04-24 | $0.01 | $0.01 | 600 |
| 2009-04-23 | $0.01 | $0.01 | 0 |
| 2009-04-22 | $0.01 | $0.01 | 40,000 |
| 2009-04-21 | $0.01 | $0.01 | 15,678 |
| 2009-04-20 | $0.01 | $0.01 | 3,300 |
| 2009-04-17 | $0.01 | $0.01 | 104,330 |
| 2009-04-16 | $0.01 | $0.01 | 1,600 |
| 2009-04-15 | $0.01 | $0.01 | 3,500 |
| 2009-04-14 | $0.01 | $0.01 | 16,000 |
| 2009-04-13 | $0.01 | $0.01 | 50,000 |
| 2009-04-09 | $0.01 | $0.01 | 0 |
| 2009-04-08 | $0.01 | $0.01 | 20,400 |
| 2009-04-07 | $0.00 | $0.00 | 18,834 |
| 2009-04-06 | $0.01 | $0.01 | 1,200 |
| 2009-04-03 | $0.01 | $0.01 | 1,100 |
| 2009-04-02 | $0.01 | $0.01 | 300 |
| 2009-04-01 | $0.01 | $0.01 | 130,000 |
| 2009-03-31 | $0.00 | $0.00 | 20,000 |
| 2009-03-30 | $0.00 | $0.00 | 8,100 |
| 2009-03-27 | $0.00 | $0.00 | 600 |
| 2009-03-26 | $0.00 | $0.00 | 100,430 |
| 2009-03-25 | $0.00 | $0.00 | 1,100 |
| 2009-03-24 | $0.00 | $0.00 | 380 |
| 2009-03-23 | $0.00 | $0.00 | 2,400 |
| 2009-03-20 | $0.00 | $0.00 | 0 |
| 2009-03-19 | $0.00 | $0.00 | 49,000 |
| 2009-03-18 | $0.01 | $0.01 | 10,400 |
| 2009-03-17 | $0.01 | $0.01 | 40,000 |
| 2009-03-16 | $0.00 | $0.00 | 37,791 |
| 2009-03-13 | $0.00 | $0.00 | 3,125 |
| 2009-03-12 | $0.00 | $0.00 | 200 |
| 2009-03-11 | $0.00 | $0.00 | 300 |
| 2009-03-10 | $0.00 | $0.00 | 630 |
| 2009-03-09 | $0.00 | $0.00 | 5,000 |
| 2009-03-06 | $0.00 | $0.00 | 390 |
| 2009-03-05 | $0.01 | $0.01 | 5,000 |
| 2009-03-04 | $0.00 | $0.00 | 3,488 |
| 2009-03-03 | $0.00 | $0.00 | 0 |
| 2009-03-02 | $0.00 | $0.00 | 7,650 |
| 2009-02-27 | $0.00 | $0.00 | 0 |
| 2009-02-26 | $0.00 | $0.00 | 50,200 |
| 2009-02-25 | $0.01 | $0.01 | 0 |
| 2009-02-24 | $0.01 | $0.01 | 10,900 |
| 2009-02-23 | $0.01 | $0.01 | 16,500 |
| 2009-02-20 | $0.01 | $0.01 | 3,000 |
| 2009-02-19 | $0.01 | $0.01 | 16,000 |
| 2009-02-18 | $0.00 | $0.00 | 500 |
| 2009-02-17 | $0.01 | $0.01 | 500 |
| 2009-02-13 | $0.01 | $0.01 | 1,000 |
| 2009-02-12 | $0.01 | $0.01 | 1,000 |
| 2009-02-11 | $0.01 | $0.01 | 1,000 |
| 2009-02-10 | $0.01 | $0.01 | 1,200 |
| 2009-02-09 | $0.00 | $0.00 | 0 |
| 2009-02-06 | $0.00 | $0.00 | 26,500 |
| 2009-02-05 | $0.00 | $0.00 | 2,000 |
| 2009-02-04 | $0.00 | $0.00 | 0 |
| 2009-02-03 | $0.00 | $0.00 | 108,180 |
| 2009-02-02 | $0.01 | $0.01 | 96,564 |
| 2009-01-30 | $0.00 | $0.00 | 200,627 |
| 2009-01-29 | $0.01 | $0.01 | 2,000 |
| 2009-01-28 | $0.01 | $0.01 | 160,600 |
| 2009-01-27 | $0.01 | $0.01 | 100,250 |
| 2009-01-26 | $0.01 | $0.01 | 70,715 |
| 2009-01-23 | $0.00 | $0.00 | 270,751 |
| 2009-01-22 | $0.00 | $0.00 | 270,000 |
| 2009-01-21 | $0.01 | $0.01 | 124 |
| 2009-01-20 | $0.01 | $0.01 | 3,700 |
| 2009-01-16 | $0.01 | $0.01 | 300 |
| 2009-01-15 | $0.01 | $0.01 | 20,050 |
| 2009-01-14 | $0.01 | $0.01 | 4,477 |
| 2009-01-13 | $0.01 | $0.01 | 0 |
| 2009-01-12 | $0.01 | $0.01 | 61,600 |
| 2009-01-09 | $0.01 | $0.01 | 1,403,709 |
| 2009-01-08 | $0.01 | $0.01 | 107,300 |
| 2009-01-07 | $0.01 | $0.01 | 0 |
| 2009-01-06 | $0.01 | $0.01 | 30,500 |
| 2009-01-05 | $0.01 | $0.01 | 9,144 |
| 2009-01-02 | $0.01 | $0.01 | 7,340 |