Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.08 | $0.08 | 63,467 |
| 2020-12-30 | $0.09 | $0.09 | 260,386 |
| 2020-12-29 | $0.10 | $0.10 | 145,406 |
| 2020-12-28 | $0.11 | $0.11 | 121,455 |
| 2020-12-24 | $0.10 | $0.10 | 313,099 |
| 2020-12-23 | $0.09 | $0.09 | 313,450 |
| 2020-12-22 | $0.09 | $0.09 | 59,722 |
| 2020-12-21 | $0.09 | $0.09 | 354,981 |
| 2020-12-18 | $0.07 | $0.07 | 25,958 |
| 2020-12-17 | $0.07 | $0.07 | 48,300 |
| 2020-12-16 | $0.07 | $0.07 | 239,677 |
| 2020-12-15 | $0.07 | $0.07 | 518,562 |
| 2020-12-14 | $0.06 | $0.06 | 176,197 |
| 2020-12-11 | $0.05 | $0.05 | 435,448 |
| 2020-12-10 | $0.05 | $0.05 | 51,541 |
| 2020-12-09 | $0.05 | $0.05 | 223,961 |
| 2020-12-08 | $0.05 | $0.05 | 224,447 |
| 2020-12-07 | $0.04 | $0.04 | 6,294 |
| 2020-12-04 | $0.04 | $0.04 | 8,169 |
| 2020-12-03 | $0.04 | $0.04 | 46,081 |
| 2020-12-02 | $0.04 | $0.04 | 184,732 |
| 2020-12-01 | $0.04 | $0.04 | 738 |
| 2020-11-30 | $0.05 | $0.05 | 105,975 |
| 2020-11-27 | $0.05 | $0.05 | 26,140 |
| 2020-11-25 | $0.05 | $0.05 | 46,932 |
| 2020-11-24 | $0.05 | $0.05 | 29,020 |
| 2020-11-23 | $0.05 | $0.05 | 40,610 |
| 2020-11-20 | $0.05 | $0.05 | 101 |
| 2020-11-19 | $0.05 | $0.05 | 67,216 |
| 2020-11-18 | $0.05 | $0.05 | 616 |
| 2020-11-17 | $0.05 | $0.05 | 117,349 |
| 2020-11-16 | $0.05 | $0.05 | 19,822 |
| 2020-11-13 | $0.05 | $0.05 | 33,127 |
| 2020-11-12 | $0.05 | $0.05 | 25,963 |
| 2020-11-11 | $0.05 | $0.05 | 29,120 |
| 2020-11-10 | $0.05 | $0.05 | 11,300 |
| 2020-11-09 | $0.05 | $0.05 | 63,038 |
| 2020-11-06 | $0.05 | $0.05 | 72,243 |
| 2020-11-05 | $0.05 | $0.05 | 1,310 |
| 2020-11-04 | $0.05 | $0.05 | 8,700 |
| 2020-11-03 | $0.05 | $0.05 | 6,584 |
| 2020-11-02 | $0.05 | $0.05 | 73,838 |
| 2020-10-30 | $0.04 | $0.04 | 48,663 |
| 2020-10-29 | $0.04 | $0.04 | 3,360 |
| 2020-10-28 | $0.04 | $0.04 | 840 |
| 2020-10-27 | $0.05 | $0.05 | 49,592 |
| 2020-10-26 | $0.04 | $0.04 | 10,690 |
| 2020-10-23 | $0.04 | $0.04 | 50,420 |
| 2020-10-22 | $0.05 | $0.05 | 77,947 |
| 2020-10-21 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | 51,986 |
| 2020-10-19 | $0.05 | $0.05 | 5,195 |
| 2020-10-16 | $0.05 | $0.05 | 27,670 |
| 2020-10-15 | $0.05 | $0.05 | 195,081 |
| 2020-10-14 | $0.05 | $0.05 | 44,101 |
| 2020-10-13 | $0.06 | $0.06 | 72,779 |
| 2020-10-12 | $0.05 | $0.05 | 281,181 |
| 2020-10-09 | $0.04 | $0.04 | 21,653 |
| 2020-10-08 | $0.04 | $0.04 | 15,000 |
| 2020-10-07 | $0.04 | $0.04 | 35,394 |
| 2020-10-06 | $0.03 | $0.03 | 10,853 |
| 2020-10-05 | $0.03 | $0.03 | 4,275 |
| 2020-10-02 | $0.04 | $0.04 | 12,912 |
| 2020-10-01 | $0.04 | $0.04 | 56,890 |
| 2020-09-30 | $0.04 | $0.04 | 9,735 |
| 2020-09-29 | $0.04 | $0.04 | 1,158 |
| 2020-09-28 | $0.04 | $0.04 | 18,062 |
| 2020-09-25 | $0.04 | $0.04 | 29,725 |
| 2020-09-24 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | 84,260 |
| 2020-09-22 | $0.04 | $0.04 | 4,335 |
| 2020-09-21 | $0.04 | $0.04 | 113,039 |
| 2020-09-18 | $0.04 | $0.04 | 16,465 |
| 2020-09-17 | $0.04 | $0.04 | 36,754 |
| 2020-09-16 | $0.04 | $0.04 | 166,687 |
| 2020-09-15 | $0.05 | $0.05 | 23,170 |
| 2020-09-14 | $0.04 | $0.04 | 54,042 |
| 2020-09-11 | $0.04 | $0.04 | 42,929 |
| 2020-09-10 | $0.05 | $0.05 | 25,337 |
| 2020-09-09 | $0.05 | $0.05 | 64,286 |
| 2020-09-08 | $0.05 | $0.05 | 23,052 |
| 2020-09-04 | $0.05 | $0.05 | 31,350 |
| 2020-09-03 | $0.05 | $0.05 | 24,827 |
| 2020-09-02 | $0.05 | $0.05 | 2,110 |
| 2020-09-01 | $0.05 | $0.05 | 23,808 |
| 2020-08-31 | $0.04 | $0.04 | 20,655 |
| 2020-08-28 | $0.05 | $0.05 | 45,139 |
| 2020-08-27 | $0.05 | $0.05 | 19,470 |
| 2020-08-26 | $0.05 | $0.05 | 72,150 |
| 2020-08-25 | $0.05 | $0.05 | 32,970 |
| 2020-08-24 | $0.05 | $0.05 | 83,914 |
| 2020-08-21 | $0.05 | $0.05 | 9,010 |
| 2020-08-20 | $0.05 | $0.05 | 13,200 |
| 2020-08-19 | $0.05 | $0.05 | 3,610 |
| 2020-08-18 | $0.05 | $0.05 | 44,740 |
| 2020-08-17 | $0.04 | $0.04 | 6,380 |
| 2020-08-14 | $0.04 | $0.04 | 208,380 |
| 2020-08-13 | $0.04 | $0.04 | 74,321 |
| 2020-08-12 | $0.05 | $0.05 | 73,685 |
| 2020-08-11 | $0.05 | $0.05 | 181,212 |
| 2020-08-10 | $0.05 | $0.05 | 171,685 |
| 2020-08-07 | $0.04 | $0.04 | 112,413 |
| 2020-08-06 | $0.04 | $0.04 | 507,114 |
| 2020-08-05 | $0.03 | $0.03 | 200,865 |
| 2020-08-04 | $0.04 | $0.04 | 105,430 |
| 2020-08-03 | $0.04 | $0.04 | 18,150 |
| 2020-07-31 | $0.04 | $0.04 | 149,313 |
| 2020-07-30 | $0.04 | $0.04 | 104,245 |
| 2020-07-29 | $0.04 | $0.04 | 99,249 |
| 2020-07-28 | $0.04 | $0.04 | 78,310 |
| 2020-07-27 | $0.03 | $0.03 | 266,761 |
| 2020-07-24 | $0.04 | $0.04 | 180,667 |
| 2020-07-23 | $0.05 | $0.05 | 206,850 |
| 2020-07-22 | $0.05 | $0.05 | 136,650 |
| 2020-07-21 | $0.05 | $0.05 | 21,110 |
| 2020-07-20 | $0.05 | $0.05 | 37,819 |
| 2020-07-17 | $0.04 | $0.04 | 19,610 |
| 2020-07-16 | $0.05 | $0.05 | 104,330 |
| 2020-07-15 | $0.05 | $0.05 | 60,464 |
| 2020-07-14 | $0.05 | $0.05 | 88,514 |
| 2020-07-13 | $0.04 | $0.04 | 1,232 |
| 2020-07-10 | $0.04 | $0.04 | 188,595 |
| 2020-07-09 | $0.04 | $0.04 | 110,531 |
| 2020-07-08 | $0.04 | $0.04 | 67,612 |
| 2020-07-07 | $0.03 | $0.03 | 24,703 |
| 2020-07-06 | $0.03 | $0.03 | 415,197 |
| 2020-07-02 | $0.03 | $0.03 | 8,384 |
| 2020-07-01 | $0.03 | $0.03 | 24,273 |
| 2020-06-30 | $0.03 | $0.03 | 5,351 |
| 2020-06-29 | $0.03 | $0.03 | 15,381 |
| 2020-06-26 | $0.03 | $0.03 | 316 |
| 2020-06-25 | $0.03 | $0.03 | 13,610 |
| 2020-06-24 | $0.03 | $0.03 | 21,960 |
| 2020-06-23 | $0.03 | $0.03 | 38,712 |
| 2020-06-22 | $0.03 | $0.03 | 146,000 |
| 2020-06-19 | $0.03 | $0.03 | 1,320 |
| 2020-06-18 | $0.03 | $0.03 | 950 |
| 2020-06-17 | $0.04 | $0.04 | 3,610 |
| 2020-06-16 | $0.04 | $0.04 | 15,761 |
| 2020-06-15 | $0.04 | $0.04 | 5,260 |
| 2020-06-12 | $0.04 | $0.04 | 2,760 |
| 2020-06-11 | $0.04 | $0.04 | 92,226 |
| 2020-06-10 | $0.03 | $0.03 | 93,391 |
| 2020-06-09 | $0.04 | $0.04 | 13,621 |
| 2020-06-08 | $0.04 | $0.04 | 142,154 |
| 2020-06-05 | $0.04 | $0.04 | 237,823 |
| 2020-06-04 | $0.04 | $0.04 | 13,654 |
| 2020-06-03 | $0.04 | $0.04 | 35,850 |
| 2020-06-02 | $0.04 | $0.04 | 88,024 |
| 2020-06-01 | $0.04 | $0.04 | 101,430 |
| 2020-05-29 | $0.04 | $0.04 | 29,656 |
| 2020-05-28 | $0.04 | $0.04 | 154,106 |
| 2020-05-27 | $0.03 | $0.03 | 119,863 |
| 2020-05-26 | $0.03 | $0.03 | 14,861 |
| 2020-05-22 | $0.03 | $0.03 | 2,548 |
| 2020-05-21 | $0.03 | $0.03 | 138,704 |
| 2020-05-20 | $0.03 | $0.03 | 12,550 |
| 2020-05-19 | $0.02 | $0.02 | 159,883 |
| 2020-05-18 | $0.02 | $0.02 | 65,738 |
| 2020-05-15 | $0.02 | $0.02 | 2,650 |
| 2020-05-14 | $0.03 | $0.03 | 1,190 |
| 2020-05-13 | $0.03 | $0.03 | 432,208 |
| 2020-05-12 | $0.02 | $0.02 | 2,860 |
| 2020-05-11 | $0.03 | $0.03 | 45,883 |
| 2020-05-08 | $0.03 | $0.03 | 40,000 |
| 2020-05-07 | $0.02 | $0.02 | 200,955 |
| 2020-05-06 | $0.03 | $0.03 | 1,450 |
| 2020-05-05 | $0.03 | $0.03 | 32,777 |
| 2020-05-04 | $0.03 | $0.03 | 100 |
| 2020-05-01 | $0.03 | $0.03 | 20,272 |
| 2020-04-30 | $0.03 | $0.03 | 418 |
| 2020-04-29 | $0.03 | $0.03 | 56,176 |
| 2020-04-28 | $0.03 | $0.03 | 5,800 |
| 2020-04-27 | $0.03 | $0.03 | 10,500 |
| 2020-04-24 | $0.03 | $0.03 | 293,538 |
| 2020-04-23 | $0.03 | $0.03 | 262,414 |
| 2020-04-22 | $0.02 | $0.02 | 42,506 |
| 2020-04-21 | $0.03 | $0.03 | 0 |
| 2020-04-20 | $0.03 | $0.03 | 25,532 |
| 2020-04-17 | $0.03 | $0.03 | 25,172 |
| 2020-04-16 | $0.03 | $0.03 | 2,280 |
| 2020-04-15 | $0.03 | $0.03 | 0 |
| 2020-04-14 | $0.03 | $0.03 | 7,400 |
| 2020-04-13 | $0.03 | $0.03 | 24,725 |
| 2020-04-09 | $0.03 | $0.03 | 1,180 |
| 2020-04-08 | $0.03 | $0.03 | 3,000 |
| 2020-04-07 | $0.03 | $0.03 | 73,268 |
| 2020-04-06 | $0.02 | $0.02 | 42,476 |
| 2020-04-03 | $0.02 | $0.02 | 20,275 |
| 2020-04-02 | $0.02 | $0.02 | 11,000 |
| 2020-04-01 | $0.02 | $0.02 | 1,000 |
| 2020-03-31 | $0.03 | $0.03 | 29,000 |
| 2020-03-30 | $0.02 | $0.02 | 6,776 |
| 2020-03-27 | $0.03 | $0.03 | 185,815 |
| 2020-03-26 | $0.03 | $0.03 | 6,012 |
| 2020-03-25 | $0.03 | $0.03 | 0 |
| 2020-03-24 | $0.03 | $0.03 | 27,446 |
| 2020-03-23 | $0.03 | $0.03 | 47,938 |
| 2020-03-20 | $0.03 | $0.03 | 18,574 |
| 2020-03-19 | $0.03 | $0.03 | 183,198 |
| 2020-03-18 | $0.02 | $0.02 | 59,290 |
| 2020-03-17 | $0.03 | $0.03 | 19,677 |
| 2020-03-16 | $0.03 | $0.03 | 0 |
| 2020-03-13 | $0.03 | $0.03 | 85,650 |
| 2020-03-12 | $0.03 | $0.03 | 90,754 |
| 2020-03-11 | $0.02 | $0.02 | 108,200 |
| 2020-03-10 | $0.04 | $0.04 | 2,250 |
| 2020-03-09 | $0.04 | $0.04 | 28,726 |
| 2020-03-06 | $0.04 | $0.04 | 63,752 |
| 2020-03-05 | $0.04 | $0.04 | 60,448 |
| 2020-03-04 | $0.04 | $0.04 | 6,150 |
| 2020-03-03 | $0.04 | $0.04 | 100 |
| 2020-03-02 | $0.03 | $0.03 | 19,406 |
| 2020-02-28 | $0.04 | $0.04 | 17,848 |
| 2020-02-27 | $0.04 | $0.04 | 160,376 |
| 2020-02-26 | $0.04 | $0.04 | 21,000 |
| 2020-02-25 | $0.04 | $0.04 | 0 |
| 2020-02-24 | $0.04 | $0.04 | 23,575 |
| 2020-02-21 | $0.04 | $0.04 | 2,876 |
| 2020-02-20 | $0.04 | $0.04 | 5,380 |
| 2020-02-19 | $0.04 | $0.04 | 25,790 |
| 2020-02-18 | $0.04 | $0.04 | 89,185 |
| 2020-02-14 | $0.04 | $0.04 | 94,692 |
| 2020-02-13 | $0.04 | $0.04 | 44,470 |
| 2020-02-12 | $0.04 | $0.04 | 5,734 |
| 2020-02-11 | $0.04 | $0.04 | 11,576 |
| 2020-02-10 | $0.04 | $0.04 | 337,810 |
| 2020-02-07 | $0.05 | $0.05 | 3,196 |
| 2020-02-06 | $0.05 | $0.05 | 150,464 |
| 2020-02-05 | $0.05 | $0.05 | 104,700 |
| 2020-02-04 | $0.05 | $0.05 | 74,670 |
| 2020-02-03 | $0.05 | $0.05 | 27,369 |
| 2020-01-31 | $0.05 | $0.05 | 110,591 |
| 2020-01-30 | $0.04 | $0.04 | 760 |
| 2020-01-29 | $0.04 | $0.04 | 10,620 |
| 2020-01-28 | $0.04 | $0.04 | 26,367 |
| 2020-01-27 | $0.04 | $0.04 | 62,376 |
| 2020-01-24 | $0.05 | $0.05 | 20,516 |
| 2020-01-23 | $0.04 | $0.04 | 16,344 |
| 2020-01-22 | $0.04 | $0.04 | 21,950 |
| 2020-01-21 | $0.04 | $0.04 | 2,640 |
| 2020-01-17 | $0.04 | $0.04 | 82,048 |
| 2020-01-16 | $0.04 | $0.04 | 99,510 |
| 2020-01-15 | $0.04 | $0.04 | 10,161 |
| 2020-01-14 | $0.03 | $0.03 | 44,849 |
| 2020-01-13 | $0.04 | $0.04 | 153,243 |
| 2020-01-10 | $0.04 | $0.04 | 30,520 |
| 2020-01-09 | $0.04 | $0.04 | 39,909 |
| 2020-01-08 | $0.04 | $0.04 | 276 |
| 2020-01-07 | $0.04 | $0.04 | 25,266 |
| 2020-01-06 | $0.04 | $0.04 | 23,600 |
| 2020-01-03 | $0.04 | $0.04 | 45,300 |
| 2020-01-02 | $0.03 | $0.03 | 5,560 |