Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.18 | $0.18 | 41,140 |
| 2023-12-28 | $0.17 | $0.17 | 109,923 |
| 2023-12-27 | $0.18 | $0.18 | 20,120 |
| 2023-12-26 | $0.18 | $0.18 | 31,233 |
| 2023-12-22 | $0.19 | $0.19 | 37,196 |
| 2023-12-21 | $0.18 | $0.18 | 15,835 |
| 2023-12-20 | $0.17 | $0.17 | 2,275 |
| 2023-12-19 | $0.17 | $0.17 | 8,680 |
| 2023-12-18 | $0.18 | $0.18 | 3,042 |
| 2023-12-15 | $0.19 | $0.19 | 24,385 |
| 2023-12-14 | $0.19 | $0.19 | 1,147 |
| 2023-12-13 | $0.17 | $0.17 | 42,750 |
| 2023-12-12 | $0.20 | $0.20 | 3,944 |
| 2023-12-11 | $0.20 | $0.20 | 35,331 |
| 2023-12-08 | $0.20 | $0.20 | 11,023 |
| 2023-12-07 | $0.20 | $0.20 | 11,517 |
| 2023-12-06 | $0.19 | $0.19 | 6,605 |
| 2023-12-05 | $0.17 | $0.17 | 12,120 |
| 2023-12-04 | $0.19 | $0.19 | 9,970 |
| 2023-12-01 | $0.19 | $0.19 | 38,046 |
| 2023-11-30 | $0.20 | $0.20 | 28,582 |
| 2023-11-29 | $0.20 | $0.20 | 30,369 |
| 2023-11-28 | $0.20 | $0.20 | 179,478 |
| 2023-11-27 | $0.16 | $0.16 | 14,889 |
| 2023-11-24 | $0.16 | $0.16 | 28,453 |
| 2023-11-22 | $0.16 | $0.16 | 32,528 |
| 2023-11-21 | $0.15 | $0.15 | 130,696 |
| 2023-11-20 | $0.16 | $0.16 | 37,043 |
| 2023-11-17 | $0.17 | $0.17 | 17,694 |
| 2023-11-16 | $0.18 | $0.18 | 19,656 |
| 2023-11-15 | $0.21 | $0.21 | 78,929 |
| 2023-11-14 | $0.17 | $0.17 | 3,775 |
| 2023-11-13 | $0.19 | $0.19 | 71,468 |
| 2023-11-10 | $0.21 | $0.21 | 26,886 |
| 2023-11-09 | $0.18 | $0.18 | 48,700 |
| 2023-11-08 | $0.15 | $0.15 | 177,250 |
| 2023-11-07 | $0.22 | $0.22 | 164,800 |
| 2023-11-06 | $0.23 | $0.23 | 600 |
| 2023-11-03 | $0.23 | $0.23 | 128,593 |
| 2023-11-02 | $0.28 | $0.28 | 1,350 |
| 2023-11-01 | $0.25 | $0.25 | 11,249 |
| 2023-10-31 | $0.24 | $0.24 | 9,747 |
| 2023-10-30 | $0.27 | $0.27 | 49,178 |
| 2023-10-27 | $0.27 | $0.27 | 6,772 |
| 2023-10-26 | $0.27 | $0.27 | 141,869 |
| 2023-10-25 | $0.31 | $0.31 | 16,300 |
| 2023-10-24 | $0.32 | $0.32 | 17,341 |
| 2023-10-23 | $0.32 | $0.32 | 9,000 |
| 2023-10-20 | $0.28 | $0.28 | 13,871 |
| 2023-10-19 | $0.33 | $0.33 | 2,166 |
| 2023-10-18 | $0.30 | $0.30 | 103,897 |
| 2023-10-17 | $0.29 | $0.29 | 80,124 |
| 2023-10-16 | $0.30 | $0.30 | 89,286 |
| 2023-10-13 | $0.33 | $0.33 | 54,325 |
| 2023-10-12 | $0.33 | $0.33 | 37,136 |
| 2023-10-11 | $0.37 | $0.37 | 79,396 |
| 2023-10-10 | $0.37 | $0.37 | 73,100 |
| 2023-10-09 | $0.35 | $0.35 | 124,725 |
| 2023-10-06 | $0.30 | $0.30 | 116,254 |
| 2023-10-05 | $0.30 | $0.30 | 460,411 |
| 2023-10-04 | $0.23 | $0.23 | 61,740 |
| 2023-10-03 | $0.20 | $0.20 | 25,118 |
| 2023-10-02 | $0.20 | $0.20 | 17,876 |
| 2023-09-29 | $0.22 | $0.22 | 18,878 |
| 2023-09-28 | $0.21 | $0.21 | 72,568 |
| 2023-09-27 | $0.21 | $0.21 | 50,838 |
| 2023-09-26 | $0.22 | $0.22 | 28,756 |
| 2023-09-25 | $0.24 | $0.24 | 47,760 |
| 2023-09-22 | $0.23 | $0.23 | 20,004 |
| 2023-09-21 | $0.24 | $0.24 | 33,652 |
| 2023-09-20 | $0.23 | $0.23 | 71,805 |
| 2023-09-19 | $0.22 | $0.22 | 10,144 |
| 2023-09-18 | $0.23 | $0.23 | 20,816 |
| 2023-09-15 | $0.25 | $0.25 | 130,646 |
| 2023-09-14 | $0.23 | $0.23 | 55,472 |
| 2023-09-13 | $0.23 | $0.23 | 55,311 |
| 2023-09-12 | $0.22 | $0.22 | 45,747 |
| 2023-09-11 | $0.22 | $0.22 | 35,665 |
| 2023-09-08 | $0.22 | $0.22 | 38,165 |
| 2023-09-07 | $0.21 | $0.21 | 12,800 |
| 2023-09-06 | $0.19 | $0.19 | 40,915 |
| 2023-09-05 | $0.22 | $0.22 | 14,772 |
| 2023-09-01 | $0.22 | $0.22 | 25,050 |
| 2023-08-31 | $0.21 | $0.21 | 49,393 |
| 2023-08-30 | $0.20 | $0.20 | 15,175 |
| 2023-08-29 | $0.21 | $0.21 | 7,802 |
| 2023-08-28 | $0.21 | $0.21 | 376 |
| 2023-08-25 | $0.22 | $0.22 | 60,564 |
| 2023-08-24 | $0.23 | $0.23 | 87,339 |
| 2023-08-23 | $0.22 | $0.22 | 67,220 |
| 2023-08-22 | $0.23 | $0.23 | 54,912 |
| 2023-08-21 | $0.22 | $0.22 | 10,005 |
| 2023-08-18 | $0.23 | $0.23 | 43,229 |
| 2023-08-17 | $0.23 | $0.23 | 18,376 |
| 2023-08-16 | $0.22 | $0.22 | 43,226 |
| 2023-08-15 | $0.21 | $0.21 | 33,050 |
| 2023-08-14 | $0.22 | $0.22 | 31,467 |
| 2023-08-11 | $0.24 | $0.24 | 121,837 |
| 2023-08-10 | $0.22 | $0.22 | 6,676 |
| 2023-08-09 | $0.22 | $0.22 | 39,288 |
| 2023-08-08 | $0.22 | $0.22 | 24,383 |
| 2023-08-07 | $0.20 | $0.20 | 15,487 |
| 2023-08-04 | $0.21 | $0.21 | 31,107 |
| 2023-08-03 | $0.24 | $0.24 | 38,436 |
| 2023-08-02 | $0.24 | $0.24 | 92,391 |
| 2023-08-01 | $0.24 | $0.24 | 70,815 |
| 2023-07-31 | $0.26 | $0.26 | 12,990 |
| 2023-07-28 | $0.28 | $0.28 | 8,396 |
| 2023-07-27 | $0.27 | $0.27 | 30,340 |
| 2023-07-26 | $0.25 | $0.25 | 599 |
| 2023-07-25 | $0.26 | $0.26 | 39,540 |
| 2023-07-24 | $0.24 | $0.24 | 82,025 |
| 2023-07-21 | $0.23 | $0.23 | 31,631 |
| 2023-07-20 | $0.24 | $0.24 | 7,380 |
| 2023-07-19 | $0.24 | $0.24 | 10,507 |
| 2023-07-18 | $0.20 | $0.20 | 233,431 |
| 2023-07-17 | $0.20 | $0.20 | 204,989 |
| 2023-07-14 | $0.32 | $0.32 | 205,788 |
| 2023-07-13 | $0.31 | $0.31 | 99,397 |
| 2023-07-12 | $0.30 | $0.30 | 17,840 |
| 2023-07-11 | $0.28 | $0.28 | 542,818 |
| 2023-07-10 | $0.18 | $0.18 | 5,000 |
| 2023-07-07 | $0.19 | $0.19 | 13,900 |
| 2023-07-06 | $0.18 | $0.18 | 28,191 |
| 2023-07-05 | $0.19 | $0.19 | 17,610 |
| 2023-07-03 | $0.20 | $0.20 | 30,838 |
| 2023-06-30 | $0.20 | $0.20 | 11,397 |
| 2023-06-29 | $0.17 | $0.17 | 5,568 |
| 2023-06-28 | $0.19 | $0.19 | 5,119 |
| 2023-06-27 | $0.21 | $0.21 | 48,607 |
| 2023-06-26 | $0.21 | $0.21 | 33,768 |
| 2023-06-23 | $0.20 | $0.20 | 27,526 |
| 2023-06-22 | $0.21 | $0.21 | 23,651 |
| 2023-06-21 | $0.19 | $0.19 | 13,692 |
| 2023-06-20 | $0.17 | $0.17 | 124,028 |
| 2023-06-16 | $0.17 | $0.17 | 19,365 |
| 2023-06-15 | $0.17 | $0.17 | 108,373 |
| 2023-06-14 | $0.18 | $0.18 | 105,276 |
| 2023-06-13 | $0.18 | $0.18 | 34,159 |
| 2023-06-12 | $0.19 | $0.19 | 2,142 |
| 2023-06-09 | $0.19 | $0.19 | 170,884 |
| 2023-06-08 | $0.15 | $0.15 | 86,867 |
| 2023-06-07 | $0.15 | $0.15 | 78,575 |
| 2023-06-06 | $0.17 | $0.17 | 143,028 |
| 2023-06-05 | $0.18 | $0.18 | 20,276 |
| 2023-06-02 | $0.18 | $0.18 | 7,791 |
| 2023-06-01 | $0.17 | $0.17 | 120,865 |
| 2023-05-31 | $0.18 | $0.18 | 17,401 |
| 2023-05-30 | $0.17 | $0.17 | 49,660 |
| 2023-05-26 | $0.18 | $0.18 | 42,629 |
| 2023-05-25 | $0.20 | $0.20 | 11,476 |
| 2023-05-24 | $0.21 | $0.21 | 25,400 |
| 2023-05-23 | $0.21 | $0.21 | 25,476 |
| 2023-05-22 | $0.21 | $0.21 | 45,618 |
| 2023-05-19 | $0.19 | $0.19 | 1,386 |
| 2023-05-18 | $0.19 | $0.19 | 10,200 |
| 2023-05-17 | $0.19 | $0.19 | 3,048 |
| 2023-05-16 | $0.17 | $0.17 | 1,000 |
| 2023-05-15 | $0.19 | $0.19 | 58,050 |
| 2023-05-12 | $0.17 | $0.17 | 72,413 |
| 2023-05-11 | $0.13 | $0.13 | 125,999 |
| 2023-05-10 | $0.18 | $0.18 | 108,840 |
| 2023-05-09 | $0.17 | $0.17 | 1,976 |
| 2023-05-08 | $0.18 | $0.18 | 58,592 |
| 2023-05-05 | $0.18 | $0.18 | 23,495 |
| 2023-05-04 | $0.19 | $0.19 | 60,732 |
| 2023-05-03 | $0.18 | $0.18 | 14,152 |
| 2023-05-02 | $0.19 | $0.19 | 18,927 |
| 2023-05-01 | $0.20 | $0.20 | 60,334 |
| 2023-04-28 | $0.20 | $0.20 | 32,475 |
| 2023-04-27 | $0.18 | $0.18 | 26,115 |
| 2023-04-26 | $0.20 | $0.20 | 144,466 |
| 2023-04-25 | $0.18 | $0.18 | 817,357 |
| 2023-04-24 | $0.20 | $0.20 | 139,738 |
| 2023-04-21 | $0.21 | $0.21 | 128,849 |
| 2023-04-20 | $0.24 | $0.24 | 355 |
| 2023-04-19 | $0.24 | $0.24 | 28,170 |
| 2023-04-18 | $0.23 | $0.23 | 76,201 |
| 2023-04-17 | $0.24 | $0.24 | 64,536 |
| 2023-04-14 | $0.25 | $0.25 | 5,193 |
| 2023-04-13 | $0.24 | $0.24 | 85,041 |
| 2023-04-12 | $0.25 | $0.25 | 44,574 |
| 2023-04-11 | $0.24 | $0.24 | 673 |
| 2023-04-10 | $0.25 | $0.25 | 21,539 |
| 2023-04-06 | $0.25 | $0.25 | 71,621 |
| 2023-04-05 | $0.30 | $0.30 | 11,226 |
| 2023-04-04 | $0.28 | $0.28 | 35,952 |
| 2023-04-03 | $0.32 | $0.32 | 43,319 |
| 2023-03-31 | $0.35 | $0.35 | 180,531 |
| 2023-03-30 | $0.30 | $0.30 | 204,840 |
| 2023-03-29 | $0.24 | $0.24 | 95,027 |
| 2023-03-28 | $0.22 | $0.22 | 134,103 |
| 2023-03-27 | $0.20 | $0.20 | 90,638 |
| 2023-03-24 | $0.21 | $0.21 | 23,931 |
| 2023-03-23 | $0.23 | $0.23 | 92,964 |
| 2023-03-22 | $0.22 | $0.22 | 392,140 |
| 2023-03-21 | $0.21 | $0.21 | 55,496 |
| 2023-03-20 | $0.22 | $0.22 | 21,746 |
| 2023-03-17 | $0.23 | $0.23 | 28,135 |
| 2023-03-16 | $0.23 | $0.23 | 18,139 |
| 2023-03-15 | $0.24 | $0.24 | 31,086 |
| 2023-03-14 | $0.23 | $0.23 | 1,473 |
| 2023-03-13 | $0.24 | $0.24 | 161,675 |
| 2023-03-10 | $0.27 | $0.27 | 13,980 |
| 2023-03-09 | $0.27 | $0.27 | 46,906 |
| 2023-03-08 | $0.28 | $0.28 | 236,407 |
| 2023-03-07 | $0.26 | $0.26 | 208,214 |
| 2023-03-06 | $0.19 | $0.19 | 138,948 |
| 2023-03-03 | $0.19 | $0.19 | 67,116 |
| 2023-03-02 | $0.19 | $0.19 | 214,643 |
| 2023-03-01 | $0.18 | $0.18 | 65,610 |
| 2023-02-28 | $0.17 | $0.17 | 152,158 |
| 2023-02-27 | $0.17 | $0.17 | 515,912 |
| 2023-02-24 | $0.19 | $0.19 | 38,818 |
| 2023-02-23 | $0.22 | $0.22 | 92,935 |
| 2023-02-22 | $0.19 | $0.19 | 198,339 |
| 2023-02-21 | $0.23 | $0.23 | 5,598 |
| 2023-02-17 | $0.25 | $0.25 | 29,846 |
| 2023-02-16 | $0.24 | $0.24 | 9,832 |
| 2023-02-15 | $0.22 | $0.22 | 41,576 |
| 2023-02-14 | $0.20 | $0.20 | 67,944 |
| 2023-02-13 | $0.20 | $0.20 | 36,825 |
| 2023-02-10 | $0.21 | $0.21 | 263,078 |
| 2023-02-09 | $0.24 | $0.24 | 63,024 |
| 2023-02-08 | $0.23 | $0.23 | 92,186 |
| 2023-02-07 | $0.25 | $0.25 | 200,990 |
| 2023-02-06 | $0.28 | $0.28 | 1,216,912 |
| 2023-02-03 | $0.19 | $0.19 | 20,421 |
| 2023-02-02 | $0.18 | $0.18 | 259,993 |
| 2023-02-01 | $0.16 | $0.16 | 636,704 |
| 2023-01-31 | $0.16 | $0.16 | 94,701 |
| 2023-01-30 | $0.19 | $0.19 | 138,655 |
| 2023-01-27 | $0.19 | $0.19 | 164,200 |
| 2023-01-26 | $0.20 | $0.20 | 3,778 |
| 2023-01-25 | $0.19 | $0.19 | 111,171 |
| 2023-01-24 | $0.22 | $0.22 | 28,641 |
| 2023-01-23 | $0.22 | $0.22 | 34,965 |
| 2023-01-20 | $0.23 | $0.23 | 483,314 |
| 2023-01-19 | $0.21 | $0.21 | 356,142 |
| 2023-01-18 | $0.23 | $0.23 | 59,610 |
| 2023-01-17 | $0.27 | $0.27 | 342,149 |
| 2023-01-13 | $0.29 | $0.29 | 177,714 |
| 2023-01-12 | $0.30 | $0.30 | 47,100 |
| 2023-01-11 | $0.31 | $0.31 | 230,292 |
| 2023-01-10 | $0.33 | $0.33 | 219,267 |
| 2023-01-09 | $0.39 | $0.39 | 124,541 |
| 2023-01-06 | $0.38 | $0.38 | 54,535 |
| 2023-01-05 | $0.38 | $0.38 | 9,876 |
| 2023-01-04 | $0.41 | $0.41 | 24,614 |
| 2023-01-03 | $0.40 | $0.40 | 8,149 |