Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.07 | $0.07 | 84,056 |
| 2018-12-28 | $0.07 | $0.07 | 71,253 |
| 2018-12-27 | $0.07 | $0.07 | 112,770 |
| 2018-12-26 | $0.07 | $0.07 | 77,205 |
| 2018-12-24 | $0.07 | $0.07 | 17,516 |
| 2018-12-21 | $0.08 | $0.08 | 48,695 |
| 2018-12-20 | $0.07 | $0.07 | 84,556 |
| 2018-12-19 | $0.06 | $0.06 | 153,199 |
| 2018-12-18 | $0.07 | $0.07 | 20,820 |
| 2018-12-17 | $0.08 | $0.08 | 112,800 |
| 2018-12-14 | $0.07 | $0.07 | 109,883 |
| 2018-12-13 | $0.07 | $0.07 | 125,766 |
| 2018-12-12 | $0.08 | $0.08 | 57,821 |
| 2018-12-11 | $0.08 | $0.08 | 55,842 |
| 2018-12-10 | $0.08 | $0.08 | 34,770 |
| 2018-12-07 | $0.08 | $0.08 | 17,119 |
| 2018-12-06 | $0.08 | $0.08 | 236,857 |
| 2018-12-04 | $0.07 | $0.07 | 110,021 |
| 2018-12-03 | $0.07 | $0.07 | 43,610 |
| 2018-11-30 | $0.06 | $0.06 | 71,142 |
| 2018-11-29 | $0.06 | $0.06 | 113,730 |
| 2018-11-28 | $0.06 | $0.06 | 105,390 |
| 2018-11-27 | $0.07 | $0.07 | 135,750 |
| 2018-11-26 | $0.08 | $0.08 | 116,750 |
| 2018-11-23 | $0.08 | $0.08 | 20,500 |
| 2018-11-21 | $0.07 | $0.07 | 176,690 |
| 2018-11-20 | $0.06 | $0.06 | 224,802 |
| 2018-11-19 | $0.08 | $0.08 | 891,212 |
| 2018-11-16 | $0.08 | $0.08 | 1,117,981 |
| 2018-11-15 | $0.07 | $0.07 | 408,871 |
| 2018-11-14 | $0.05 | $0.05 | 112,046 |
| 2018-11-13 | $0.05 | $0.05 | 75,301 |
| 2018-11-12 | $0.05 | $0.05 | 106,700 |
| 2018-11-09 | $0.05 | $0.05 | 1,112,835 |
| 2018-11-08 | $0.06 | $0.06 | 105,459 |
| 2018-11-07 | $0.06 | $0.06 | 45,828 |
| 2018-11-06 | $0.06 | $0.06 | 414,414 |
| 2018-11-05 | $0.06 | $0.06 | 155,667 |
| 2018-11-02 | $0.06 | $0.06 | 310,964 |
| 2018-11-01 | $0.06 | $0.06 | 43,500 |
| 2018-10-31 | $0.05 | $0.05 | 370,050 |
| 2018-10-30 | $0.06 | $0.06 | 107,510 |
| 2018-10-29 | $0.06 | $0.06 | 27,100 |
| 2018-10-26 | $0.06 | $0.06 | 12,600 |
| 2018-10-25 | $0.06 | $0.06 | 26,248 |
| 2018-10-24 | $0.06 | $0.06 | 202,918 |
| 2018-10-23 | $0.05 | $0.05 | 191,832 |
| 2018-10-22 | $0.06 | $0.06 | 88,800 |
| 2018-10-19 | $0.05 | $0.05 | 180,500 |
| 2018-10-18 | $0.06 | $0.06 | 112,321 |
| 2018-10-17 | $0.06 | $0.06 | 292,844 |
| 2018-10-16 | $0.06 | $0.06 | 520,836 |
| 2018-10-15 | $0.07 | $0.07 | 25,100 |
| 2018-10-12 | $0.07 | $0.07 | 151,789 |
| 2018-10-11 | $0.07 | $0.07 | 2,000 |
| 2018-10-10 | $0.07 | $0.07 | 73,330 |
| 2018-10-09 | $0.08 | $0.08 | 94,036 |
| 2018-10-08 | $0.08 | $0.08 | 22,084 |
| 2018-10-05 | $0.07 | $0.07 | 22,000 |
| 2018-10-04 | $0.07 | $0.07 | 7,288 |
| 2018-10-03 | $0.08 | $0.08 | 3,905 |
| 2018-10-02 | $0.08 | $0.08 | 112,150 |
| 2018-10-01 | $0.08 | $0.08 | 348,709 |
| 2018-09-28 | $0.08 | $0.08 | 150,313 |
| 2018-09-27 | $0.07 | $0.07 | 106,422 |
| 2018-09-26 | $0.07 | $0.07 | 119,514 |
| 2018-09-25 | $0.08 | $0.08 | 71,000 |
| 2018-09-24 | $0.07 | $0.07 | 137,715 |
| 2018-09-21 | $0.08 | $0.08 | 97,870 |
| 2018-09-20 | $0.08 | $0.08 | 103,797 |
| 2018-09-19 | $0.08 | $0.08 | 17,250 |
| 2018-09-18 | $0.08 | $0.08 | 52,080 |
| 2018-09-17 | $0.08 | $0.08 | 159,537 |
| 2018-09-14 | $0.09 | $0.09 | 87,086 |
| 2018-09-13 | $0.09 | $0.09 | 67,626 |
| 2018-09-12 | $0.08 | $0.08 | 93,100 |
| 2018-09-11 | $0.08 | $0.08 | 38,702 |
| 2018-09-10 | $0.08 | $0.08 | 70,718 |
| 2018-09-07 | $0.08 | $0.08 | 27,658 |
| 2018-09-06 | $0.08 | $0.08 | 65,099 |
| 2018-09-05 | $0.07 | $0.07 | 193,400 |
| 2018-09-04 | $0.07 | $0.07 | 58,148 |
| 2018-08-31 | $0.08 | $0.08 | 344,072 |
| 2018-08-30 | $0.08 | $0.08 | 189,542 |
| 2018-08-29 | $0.08 | $0.08 | 497,070 |
| 2018-08-28 | $0.08 | $0.08 | 35,100 |
| 2018-08-27 | $0.09 | $0.09 | 62,870 |
| 2018-08-24 | $0.09 | $0.09 | 37,900 |
| 2018-08-23 | $0.09 | $0.09 | 220,848 |
| 2018-08-22 | $0.09 | $0.09 | 117,403 |
| 2018-08-21 | $0.09 | $0.09 | 141,444 |
| 2018-08-20 | $0.09 | $0.09 | 8,300 |
| 2018-08-17 | $0.09 | $0.09 | 94,596 |
| 2018-08-16 | $0.10 | $0.10 | 14,611 |
| 2018-08-15 | $0.09 | $0.09 | 71,900 |
| 2018-08-14 | $0.10 | $0.10 | 586,621 |
| 2018-08-13 | $0.10 | $0.10 | 158,993 |
| 2018-08-10 | $0.11 | $0.11 | 157,846 |
| 2018-08-09 | $0.12 | $0.12 | 80,046 |
| 2018-08-08 | $0.12 | $0.12 | 56,456 |
| 2018-08-07 | $0.11 | $0.11 | 84,146 |
| 2018-08-06 | $0.12 | $0.12 | 274,901 |
| 2018-08-03 | $0.12 | $0.12 | 44,100 |
| 2018-08-02 | $0.12 | $0.12 | 246,931 |
| 2018-08-01 | $0.14 | $0.14 | 213,604 |
| 2018-07-31 | $0.14 | $0.14 | 458,596 |
| 2018-07-30 | $0.12 | $0.12 | 285,529 |
| 2018-07-27 | $0.14 | $0.14 | 120,784 |
| 2018-07-26 | $0.13 | $0.13 | 139,821 |
| 2018-07-25 | $0.13 | $0.13 | 118,566 |
| 2018-07-24 | $0.11 | $0.11 | 57,997 |
| 2018-07-23 | $0.12 | $0.12 | 99,054 |
| 2018-07-20 | $0.12 | $0.12 | 213,724 |
| 2018-07-19 | $0.12 | $0.12 | 34,064 |
| 2018-07-18 | $0.12 | $0.12 | 96,032 |
| 2018-07-17 | $0.12 | $0.12 | 141,199 |
| 2018-07-16 | $0.12 | $0.12 | 152,985 |
| 2018-07-13 | $0.14 | $0.14 | 104,878 |
| 2018-07-12 | $0.13 | $0.13 | 87,239 |
| 2018-07-11 | $0.12 | $0.12 | 342,058 |
| 2018-07-10 | $0.15 | $0.15 | 263,997 |
| 2018-07-09 | $0.15 | $0.15 | 866,803 |
| 2018-07-06 | $0.12 | $0.12 | 998,506 |
| 2018-07-05 | $0.15 | $0.15 | 4,656,587 |
| 2018-07-03 | $0.08 | $0.08 | 59,123 |
| 2018-07-02 | $0.08 | $0.08 | 177,279 |
| 2018-06-29 | $0.08 | $0.08 | 25,500 |
| 2018-06-28 | $0.08 | $0.08 | 64,268 |
| 2018-06-27 | $0.08 | $0.08 | 267,290 |
| 2018-06-26 | $0.08 | $0.08 | 105,625 |
| 2018-06-25 | $0.09 | $0.09 | 73,839 |
| 2018-06-22 | $0.08 | $0.08 | 137,745 |
| 2018-06-21 | $0.09 | $0.09 | 56,880 |
| 2018-06-20 | $0.09 | $0.09 | 81,929 |
| 2018-06-19 | $0.09 | $0.09 | 132,503 |
| 2018-06-18 | $0.09 | $0.09 | 25,100 |
| 2018-06-15 | $0.09 | $0.09 | 25,039 |
| 2018-06-14 | $0.10 | $0.10 | 185,822 |
| 2018-06-13 | $0.09 | $0.09 | 73,366 |
| 2018-06-12 | $0.09 | $0.09 | 15,500 |
| 2018-06-11 | $0.08 | $0.08 | 29,160 |
| 2018-06-08 | $0.09 | $0.09 | 67,354 |
| 2018-06-07 | $0.10 | $0.10 | 34,100 |
| 2018-06-06 | $0.09 | $0.09 | 115,600 |
| 2018-06-05 | $0.09 | $0.09 | 279,485 |
| 2018-06-04 | $0.10 | $0.10 | 264,262 |
| 2018-06-01 | $0.12 | $0.12 | 203,252 |
| 2018-05-31 | $0.12 | $0.12 | 247,395 |
| 2018-05-30 | $0.10 | $0.10 | 489,016 |
| 2018-05-29 | $0.08 | $0.08 | 156,245 |
| 2018-05-25 | $0.08 | $0.08 | 292,029 |
| 2018-05-24 | $0.08 | $0.08 | 411,325 |
| 2018-05-23 | $0.08 | $0.08 | 307,720 |
| 2018-05-22 | $0.08 | $0.08 | 262,116 |
| 2018-05-21 | $0.09 | $0.09 | 256,532 |
| 2018-05-18 | $0.08 | $0.08 | 445,724 |
| 2018-05-17 | $0.09 | $0.09 | 490,874 |
| 2018-05-16 | $0.10 | $0.10 | 370,593 |
| 2018-05-15 | $0.10 | $0.10 | 655,877 |
| 2018-05-14 | $0.12 | $0.12 | 354,777 |
| 2018-05-11 | $0.13 | $0.13 | 345,850 |
| 2018-05-10 | $0.13 | $0.13 | 573,711 |
| 2018-05-09 | $0.13 | $0.13 | 328,906 |
| 2018-05-08 | $0.14 | $0.14 | 146,946 |
| 2018-05-07 | $0.13 | $0.13 | 292,065 |
| 2018-05-04 | $0.13 | $0.13 | 278,153 |
| 2018-05-03 | $0.11 | $0.11 | 186,934 |
| 2018-05-02 | $0.12 | $0.12 | 878,817 |
| 2018-05-01 | $0.11 | $0.11 | 467,625 |
| 2018-04-30 | $0.12 | $0.12 | 236,538 |
| 2018-04-27 | $0.14 | $0.14 | 287,724 |
| 2018-04-26 | $0.12 | $0.12 | 361,837 |
| 2018-04-25 | $0.16 | $0.16 | 125,676 |
| 2018-04-24 | $0.15 | $0.15 | 343,081 |
| 2018-04-23 | $0.16 | $0.16 | 311,339 |
| 2018-04-20 | $0.16 | $0.16 | 181,286 |
| 2018-04-19 | $0.17 | $0.17 | 148,783 |
| 2018-04-18 | $0.16 | $0.16 | 120,244 |
| 2018-04-17 | $0.16 | $0.16 | 231,661 |
| 2018-04-16 | $0.16 | $0.16 | 440,801 |
| 2018-04-13 | $0.17 | $0.17 | 286,710 |
| 2018-04-12 | $0.18 | $0.18 | 146,599 |
| 2018-04-11 | $0.18 | $0.18 | 463,732 |
| 2018-04-10 | $0.19 | $0.19 | 267,729 |
| 2018-04-09 | $0.20 | $0.20 | 1,398,501 |
| 2018-04-06 | $0.21 | $0.21 | 944,825 |
| 2018-04-05 | $0.19 | $0.19 | 404,104 |
| 2018-04-04 | $0.16 | $0.16 | 731,351 |
| 2018-04-03 | $0.16 | $0.16 | 175,271 |
| 2018-04-02 | $0.16 | $0.16 | 1,597,990 |
| 2018-03-29 | $0.14 | $0.14 | 148,076 |
| 2018-03-28 | $0.13 | $0.13 | 464,611 |
| 2018-03-27 | $0.11 | $0.11 | 271,160 |
| 2018-03-26 | $0.12 | $0.12 | 332,343 |
| 2018-03-23 | $0.11 | $0.11 | 688,322 |
| 2018-03-22 | $0.15 | $0.15 | 311,305 |
| 2018-03-21 | $0.13 | $0.13 | 1,001,581 |
| 2018-03-20 | $0.16 | $0.16 | 850,733 |
| 2018-03-19 | $0.13 | $0.13 | 557,253 |
| 2018-03-16 | $0.12 | $0.12 | 157,817 |
| 2018-03-15 | $0.11 | $0.11 | 291,553 |
| 2018-03-14 | $0.11 | $0.11 | 231,016 |
| 2018-03-13 | $0.12 | $0.12 | 736,504 |
| 2018-03-12 | $0.11 | $0.11 | 224,305 |
| 2018-03-09 | $0.11 | $0.11 | 546,061 |
| 2018-03-08 | $0.10 | $0.10 | 387,908 |
| 2018-03-07 | $0.10 | $0.10 | 801,554 |
| 2018-03-06 | $0.08 | $0.08 | 531,843 |
| 2018-03-05 | $0.10 | $0.10 | 675,544 |
| 2018-03-02 | $0.10 | $0.10 | 917,743 |
| 2018-03-01 | $0.11 | $0.11 | 372,288 |
| 2018-02-28 | $0.12 | $0.12 | 459,179 |
| 2018-02-27 | $0.12 | $0.12 | 713,258 |
| 2018-02-26 | $0.13 | $0.13 | 1,149,596 |
| 2018-02-23 | $0.15 | $0.15 | 797,045 |
| 2018-02-22 | $0.16 | $0.16 | 373,000 |
| 2018-02-21 | $0.18 | $0.18 | 389,365 |
| 2018-02-20 | $0.18 | $0.18 | 515,901 |
| 2018-02-16 | $0.18 | $0.18 | 467,786 |
| 2018-02-15 | $0.19 | $0.19 | 165,006 |
| 2018-02-14 | $0.19 | $0.19 | 358,388 |
| 2018-02-13 | $0.19 | $0.19 | 478,780 |
| 2018-02-12 | $0.21 | $0.21 | 412,336 |
| 2018-02-09 | $0.19 | $0.19 | 717,577 |
| 2018-02-08 | $0.20 | $0.20 | 357,978 |
| 2018-02-07 | $0.18 | $0.18 | 240,287 |
| 2018-02-06 | $0.18 | $0.18 | 963,888 |
| 2018-02-05 | $0.19 | $0.19 | 548,305 |
| 2018-02-02 | $0.19 | $0.19 | 596,457 |
| 2018-02-01 | $0.20 | $0.20 | 344,267 |
| 2018-01-31 | $0.20 | $0.20 | 507,026 |
| 2018-01-30 | $0.18 | $0.18 | 1,024,836 |
| 2018-01-29 | $0.16 | $0.16 | 705,162 |
| 2018-01-26 | $0.18 | $0.18 | 1,506,271 |
| 2018-01-25 | $0.22 | $0.22 | 943,812 |
| 2018-01-24 | $0.23 | $0.23 | 552,917 |
| 2018-01-23 | $0.25 | $0.25 | 1,415,019 |
| 2018-01-22 | $0.26 | $0.26 | 3,227,431 |
| 2018-01-19 | $0.17 | $0.17 | 1,646,301 |
| 2018-01-18 | $0.15 | $0.15 | 5,888,213 |
| 2018-01-17 | $0.22 | $0.22 | 1,895,382 |
| 2018-01-16 | $0.27 | $0.27 | 3,306,079 |
| 2018-01-12 | $0.21 | $0.21 | 4,729,739 |
| 2018-01-11 | $0.20 | $0.20 | 6,045,978 |
| 2018-01-10 | $0.09 | $0.09 | 794,192 |
| 2018-01-09 | $0.09 | $0.09 | 1,546,889 |
| 2018-01-08 | $0.10 | $0.10 | 2,609,732 |
| 2018-01-05 | $0.06 | $0.06 | 1,986,879 |
| 2018-01-04 | $0.07 | $0.07 | 2,948,448 |
| 2018-01-03 | $0.06 | $0.06 | 2,321,756 |
| 2018-01-02 | $0.03 | $0.03 | 2,475,240 |