Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.00 | $0.00 | 16,586 |
| 2013-12-30 | $0.00 | $0.00 | 600 |
| 2013-12-27 | $0.00 | $0.00 | 733,501 |
| 2013-12-26 | $0.00 | $0.00 | 41,700 |
| 2013-12-24 | $0.00 | $0.00 | 185 |
| 2013-12-23 | $0.00 | $0.00 | 221,274 |
| 2013-12-20 | $0.00 | $0.00 | 6,051 |
| 2013-12-19 | $0.00 | $0.00 | 648,126 |
| 2013-12-18 | $0.00 | $0.00 | 6,500 |
| 2013-12-17 | $0.00 | $0.00 | 129,026 |
| 2013-12-16 | $0.00 | $0.00 | 16,015 |
| 2013-12-13 | $0.00 | $0.00 | 189,985 |
| 2013-12-12 | $0.00 | $0.00 | 1,240 |
| 2013-12-11 | $0.00 | $0.00 | 270 |
| 2013-12-10 | $0.00 | $0.00 | 1,175 |
| 2013-12-09 | $0.00 | $0.00 | 3,500 |
| 2013-12-06 | $0.00 | $0.00 | 1,400 |
| 2013-12-05 | $0.00 | $0.00 | 1,000 |
| 2013-12-04 | $0.00 | $0.00 | 0 |
| 2013-12-03 | $0.00 | $0.00 | 0 |
| 2013-12-02 | $0.00 | $0.00 | 118,550 |
| 2013-11-29 | $0.00 | $0.00 | 35,200 |
| 2013-11-27 | $0.00 | $0.00 | 6,500 |
| 2013-11-26 | $0.00 | $0.00 | 342,400 |
| 2013-11-25 | $0.00 | $0.00 | 906,352 |
| 2013-11-22 | $0.00 | $0.00 | 1,000 |
| 2013-11-21 | $0.00 | $0.00 | 0 |
| 2013-11-20 | $0.00 | $0.00 | 378,675 |
| 2013-11-19 | $0.00 | $0.00 | 9,800 |
| 2013-11-18 | $0.00 | $0.00 | 3,695 |
| 2013-11-15 | $0.00 | $0.00 | 21,166 |
| 2013-11-14 | $0.00 | $0.00 | 500 |
| 2013-11-13 | $0.00 | $0.00 | 1,000 |
| 2013-11-12 | $0.00 | $0.00 | 10,500 |
| 2013-11-11 | $0.00 | $0.00 | 52,000 |
| 2013-11-08 | $0.00 | $0.00 | 322,631 |
| 2013-11-07 | $0.00 | $0.00 | 300,400 |
| 2013-11-06 | $0.00 | $0.00 | 115,400 |
| 2013-11-05 | $0.00 | $0.00 | 54,100 |
| 2013-11-04 | $0.00 | $0.00 | 100 |
| 2013-11-01 | $0.00 | $0.00 | 202,000 |
| 2013-10-31 | $0.00 | $0.00 | 6,500 |
| 2013-10-30 | $0.00 | $0.00 | 0 |
| 2013-10-29 | $0.00 | $0.00 | 300 |
| 2013-10-28 | $0.00 | $0.00 | 450,900 |
| 2013-10-25 | $0.00 | $0.00 | 132,000 |
| 2013-10-24 | $0.00 | $0.00 | 204,250 |
| 2013-10-23 | $0.00 | $0.00 | 11,500 |
| 2013-10-22 | $0.00 | $0.00 | 136,000 |
| 2013-10-21 | $0.00 | $0.00 | 0 |
| 2013-10-18 | $0.00 | $0.00 | 4,000 |
| 2013-10-17 | $0.00 | $0.00 | 31,680 |
| 2013-10-16 | $0.00 | $0.00 | 100 |
| 2013-10-15 | $0.00 | $0.00 | 0 |
| 2013-10-14 | $0.00 | $0.00 | 5,700 |
| 2013-10-11 | $0.00 | $0.00 | 1,000 |
| 2013-10-10 | $0.00 | $0.00 | 4,500 |
| 2013-10-09 | $0.00 | $0.00 | 11,900 |
| 2013-10-08 | $0.00 | $0.00 | 0 |
| 2013-10-07 | $0.00 | $0.00 | 46,339 |
| 2013-10-04 | $0.00 | $0.00 | 100,160 |
| 2013-10-03 | $0.00 | $0.00 | 61,000 |
| 2013-10-02 | $0.00 | $0.00 | 100 |
| 2013-10-01 | $0.00 | $0.00 | 200 |
| 2013-09-30 | $0.00 | $0.00 | 10,475 |
| 2013-09-27 | $0.00 | $0.00 | 160,000 |
| 2013-09-26 | $0.00 | $0.00 | 144,700 |
| 2013-09-25 | $0.00 | $0.00 | 80,000 |
| 2013-09-24 | $0.00 | $0.00 | 2,100 |
| 2013-09-23 | $0.00 | $0.00 | 4,366 |
| 2013-09-20 | $0.00 | $0.00 | 0 |
| 2013-09-19 | $0.00 | $0.00 | 50,800 |
| 2013-09-18 | $0.00 | $0.00 | 50,000 |
| 2013-09-17 | $0.00 | $0.00 | 300 |
| 2013-09-16 | $0.00 | $0.00 | 748,000 |
| 2013-09-13 | $0.00 | $0.00 | 55,436 |
| 2013-09-12 | $0.00 | $0.00 | 241,716 |
| 2013-09-11 | $0.00 | $0.00 | 0 |
| 2013-09-10 | $0.00 | $0.00 | 241,284 |
| 2013-09-09 | $0.00 | $0.00 | 0 |
| 2013-09-06 | $0.00 | $0.00 | 0 |
| 2013-09-05 | $0.00 | $0.00 | 458,700 |
| 2013-09-04 | $0.00 | $0.00 | 0 |
| 2013-09-03 | $0.00 | $0.00 | 0 |
| 2013-08-30 | $0.00 | $0.00 | 330,600 |
| 2013-08-29 | $0.00 | $0.00 | 46,500 |
| 2013-08-28 | $0.00 | $0.00 | 840 |
| 2013-08-27 | $0.00 | $0.00 | 40,400 |
| 2013-08-26 | $0.00 | $0.00 | 0 |
| 2013-08-23 | $0.00 | $0.00 | 47,000 |
| 2013-08-22 | $0.00 | $0.00 | 200 |
| 2013-08-21 | $0.00 | $0.00 | 6,000 |
| 2013-08-20 | $0.00 | $0.00 | 0 |
| 2013-08-19 | $0.00 | $0.00 | 281,230 |
| 2013-08-16 | $0.00 | $0.00 | 0 |
| 2013-08-15 | $0.00 | $0.00 | 200,000 |
| 2013-08-14 | $0.00 | $0.00 | 1,000 |
| 2013-08-13 | $0.00 | $0.00 | 10,390 |
| 2013-08-12 | $0.00 | $0.00 | 215,198 |
| 2013-08-09 | $0.00 | $0.00 | 977,171 |
| 2013-08-08 | $0.00 | $0.00 | 4,400 |
| 2013-08-07 | $0.00 | $0.00 | 0 |
| 2013-08-06 | $0.00 | $0.00 | 0 |
| 2013-08-05 | $0.00 | $0.00 | 0 |
| 2013-08-02 | $0.00 | $0.00 | 200 |
| 2013-08-01 | $0.00 | $0.00 | 334,150 |
| 2013-07-31 | $0.00 | $0.00 | 100 |
| 2013-07-30 | $0.00 | $0.00 | 0 |
| 2013-07-29 | $0.00 | $0.00 | 7,631 |
| 2013-07-26 | $0.00 | $0.00 | 2,089 |
| 2013-07-25 | $0.00 | $0.00 | 18,519 |
| 2013-07-24 | $0.00 | $0.00 | 5,345 |
| 2013-07-23 | $0.00 | $0.00 | 2,400 |
| 2013-07-22 | $0.00 | $0.00 | 3,600 |
| 2013-07-19 | $0.00 | $0.00 | 0 |
| 2013-07-18 | $0.00 | $0.00 | 0 |
| 2013-07-17 | $0.00 | $0.00 | 29,467 |
| 2013-07-16 | $0.00 | $0.00 | 1,300 |
| 2013-07-15 | $0.00 | $0.00 | 19,166 |
| 2013-07-12 | $0.00 | $0.00 | 500 |
| 2013-07-11 | $0.00 | $0.00 | 4,000 |
| 2013-07-10 | $0.00 | $0.00 | 139,000 |
| 2013-07-09 | $0.00 | $0.00 | 300 |
| 2013-07-08 | $0.00 | $0.00 | 5,620 |
| 2013-07-05 | $0.00 | $0.00 | 0 |
| 2013-07-03 | $0.00 | $0.00 | 0 |
| 2013-07-02 | $0.00 | $0.00 | 0 |
| 2013-07-01 | $0.00 | $0.00 | 10,000 |
| 2013-06-28 | $0.00 | $0.00 | 250 |
| 2013-06-27 | $0.00 | $0.00 | 0 |
| 2013-06-26 | $0.00 | $0.00 | 0 |
| 2013-06-25 | $0.00 | $0.00 | 0 |
| 2013-06-24 | $0.00 | $0.00 | 250,170 |
| 2013-06-21 | $0.00 | $0.00 | 0 |
| 2013-06-20 | $0.00 | $0.00 | 0 |
| 2013-06-19 | $0.00 | $0.00 | 2,050 |
| 2013-06-18 | $0.00 | $0.00 | 0 |
| 2013-06-17 | $0.00 | $0.00 | 0 |
| 2013-06-14 | $0.00 | $0.00 | 1,000 |
| 2013-06-13 | $0.00 | $0.00 | 0 |
| 2013-06-12 | $0.00 | $0.00 | 41,100 |
| 2013-06-11 | $0.00 | $0.00 | 120,200 |
| 2013-06-10 | $0.00 | $0.00 | 0 |
| 2013-06-07 | $0.00 | $0.00 | 275,000 |
| 2013-06-06 | $0.00 | $0.00 | 9,300 |
| 2013-06-05 | $0.00 | $0.00 | 1,500 |
| 2013-06-04 | $0.00 | $0.00 | 3,300 |
| 2013-06-03 | $0.00 | $0.00 | 800 |
| 2013-05-31 | $0.00 | $0.00 | 0 |
| 2013-05-30 | $0.00 | $0.00 | 201,500 |
| 2013-05-29 | $0.00 | $0.00 | 0 |
| 2013-05-28 | $0.00 | $0.00 | 95,000 |
| 2013-05-24 | $0.00 | $0.00 | 241,100 |
| 2013-05-23 | $0.00 | $0.00 | 1,100 |
| 2013-05-22 | $0.00 | $0.00 | 14,000 |
| 2013-05-21 | $0.00 | $0.00 | 150,000 |
| 2013-05-20 | $0.00 | $0.00 | 20,200 |
| 2013-05-17 | $0.00 | $0.00 | 100 |
| 2013-05-16 | $0.00 | $0.00 | 22,000 |
| 2013-05-15 | $0.00 | $0.00 | 0 |
| 2013-05-14 | $0.00 | $0.00 | 200 |
| 2013-05-13 | $0.00 | $0.00 | 46,125 |
| 2013-05-10 | $0.00 | $0.00 | 0 |
| 2013-05-09 | $0.00 | $0.00 | 0 |
| 2013-05-08 | $0.00 | $0.00 | 0 |
| 2013-05-07 | $0.00 | $0.00 | 400 |
| 2013-05-06 | $0.00 | $0.00 | 5,000 |
| 2013-05-03 | $0.00 | $0.00 | 2,600 |
| 2013-05-02 | $0.00 | $0.00 | 1,000 |
| 2013-05-01 | $0.00 | $0.00 | 3,000 |
| 2013-04-30 | $0.00 | $0.00 | 300 |
| 2013-04-29 | $0.00 | $0.00 | 1,300 |
| 2013-04-26 | $0.00 | $0.00 | 1,400 |
| 2013-04-25 | $0.00 | $0.00 | 2,500 |
| 2013-04-24 | $0.00 | $0.00 | 100 |
| 2013-04-23 | $0.00 | $0.00 | 0 |
| 2013-04-22 | $0.00 | $0.00 | 100 |
| 2013-04-19 | $0.00 | $0.00 | 5,050 |
| 2013-04-18 | $0.00 | $0.00 | 16,000 |
| 2013-04-17 | $0.00 | $0.00 | 1,000 |
| 2013-04-16 | $0.00 | $0.00 | 20,400 |
| 2013-04-15 | $0.00 | $0.00 | 0 |
| 2013-04-12 | $0.00 | $0.00 | 70,120 |
| 2013-04-11 | $0.00 | $0.00 | 340,150 |
| 2013-04-10 | $0.00 | $0.00 | 150 |
| 2013-04-09 | $0.00 | $0.00 | 500 |
| 2013-04-08 | $0.00 | $0.00 | 5,700 |
| 2013-04-05 | $0.00 | $0.00 | 200 |
| 2013-04-04 | $0.00 | $0.00 | 1,165,400 |
| 2013-04-03 | $0.00 | $0.00 | 12,450 |
| 2013-04-02 | $0.00 | $0.00 | 53,000 |
| 2013-04-01 | $0.00 | $0.00 | 330,100 |
| 2013-03-28 | $0.00 | $0.00 | 636,400 |
| 2013-03-27 | $0.00 | $0.00 | 28,000 |
| 2013-03-26 | $0.00 | $0.00 | 5,500 |
| 2013-03-25 | $0.00 | $0.00 | 30,100 |
| 2013-03-22 | $0.00 | $0.00 | 475,000 |
| 2013-03-21 | $0.00 | $0.00 | 200,300 |
| 2013-03-20 | $0.00 | $0.00 | 500 |
| 2013-03-19 | $0.00 | $0.00 | 0 |
| 2013-03-18 | $0.00 | $0.00 | 1,470 |
| 2013-03-15 | $0.00 | $0.00 | 103,700 |
| 2013-03-14 | $0.00 | $0.00 | 186,240 |
| 2013-03-13 | $0.00 | $0.00 | 0 |
| 2013-03-12 | $0.00 | $0.00 | 600 |
| 2013-03-11 | $0.00 | $0.00 | 1,113,749 |
| 2013-03-08 | $0.00 | $0.00 | 1,300 |
| 2013-03-07 | $0.00 | $0.00 | 150 |
| 2013-03-06 | $0.00 | $0.00 | 3,600 |
| 2013-03-05 | $0.00 | $0.00 | 55,100 |
| 2013-03-04 | $0.00 | $0.00 | 3,200 |
| 2013-03-01 | $0.00 | $0.00 | 600 |
| 2013-02-28 | $0.00 | $0.00 | 34,176 |
| 2013-02-27 | $0.00 | $0.00 | 0 |
| 2013-02-26 | $0.00 | $0.00 | 10,160 |
| 2013-02-25 | $0.00 | $0.00 | 15,200 |
| 2013-02-22 | $0.00 | $0.00 | 801,530 |
| 2013-02-21 | $0.00 | $0.00 | 1,200 |
| 2013-02-20 | $0.00 | $0.00 | 966 |
| 2013-02-19 | $0.00 | $0.00 | 145,200 |
| 2013-02-15 | $0.00 | $0.00 | 300 |
| 2013-02-14 | $0.00 | $0.00 | 100 |
| 2013-02-13 | $0.00 | $0.00 | 0 |
| 2013-02-12 | $0.00 | $0.00 | 908 |
| 2013-02-11 | $0.00 | $0.00 | 12,000 |
| 2013-02-08 | $0.00 | $0.00 | 0 |
| 2013-02-07 | $0.00 | $0.00 | 0 |
| 2013-02-06 | $0.00 | $0.00 | 0 |
| 2013-02-05 | $0.00 | $0.00 | 250 |
| 2013-02-04 | $0.00 | $0.00 | 100 |
| 2013-02-01 | $0.00 | $0.00 | 0 |
| 2013-01-31 | $0.00 | $0.00 | 0 |
| 2013-01-30 | $0.00 | $0.00 | 250,000 |
| 2013-01-29 | $0.00 | $0.00 | 1,400 |
| 2013-01-28 | $0.00 | $0.00 | 2,600 |
| 2013-01-25 | $0.00 | $0.00 | 700 |
| 2013-01-24 | $0.00 | $0.00 | 0 |
| 2013-01-23 | $0.00 | $0.00 | 95,000 |
| 2013-01-22 | $0.00 | $0.00 | 21,432 |
| 2013-01-18 | $0.00 | $0.00 | 1,202,523 |
| 2013-01-17 | $0.00 | $0.00 | 2,470,198 |
| 2013-01-16 | $0.00 | $0.00 | 172,415 |
| 2013-01-15 | $0.00 | $0.00 | 6,525 |
| 2013-01-14 | $0.00 | $0.00 | 241,600 |
| 2013-01-11 | $0.00 | $0.00 | 20,565 |
| 2013-01-10 | $0.00 | $0.00 | 11,700 |
| 2013-01-09 | $0.00 | $0.00 | 2,000 |
| 2013-01-08 | $0.00 | $0.00 | 200 |
| 2013-01-07 | $0.00 | $0.00 | 190 |
| 2013-01-04 | $0.00 | $0.00 | 0 |
| 2013-01-03 | $0.00 | $0.00 | 4,267 |
| 2013-01-02 | $0.00 | $0.00 | 0 |