Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.00 | $0.00 | 302,020 |
| 2010-12-30 | $0.00 | $0.00 | 111,500 |
| 2010-12-29 | $0.00 | $0.00 | 29,500 |
| 2010-12-28 | $0.00 | $0.00 | 199,772 |
| 2010-12-27 | $0.00 | $0.00 | 885,900 |
| 2010-12-23 | $0.00 | $0.00 | 14,180 |
| 2010-12-22 | $0.00 | $0.00 | 1,750 |
| 2010-12-21 | $0.00 | $0.00 | 15,800 |
| 2010-12-20 | $0.00 | $0.00 | 4,398 |
| 2010-12-17 | $0.00 | $0.00 | 22,100 |
| 2010-12-16 | $0.00 | $0.00 | 105,600 |
| 2010-12-15 | $0.00 | $0.00 | 74,000 |
| 2010-12-14 | $0.00 | $0.00 | 7,120 |
| 2010-12-13 | $0.00 | $0.00 | 11,555 |
| 2010-12-10 | $0.00 | $0.00 | 16,035 |
| 2010-12-09 | $0.00 | $0.00 | 1,820 |
| 2010-12-08 | $0.00 | $0.00 | 0 |
| 2010-12-07 | $0.00 | $0.00 | 2,390 |
| 2010-12-06 | $0.00 | $0.00 | 7,200 |
| 2010-12-03 | $0.00 | $0.00 | 411,660 |
| 2010-12-02 | $0.00 | $0.00 | 126,500 |
| 2010-12-01 | $0.00 | $0.00 | 7,630 |
| 2010-11-30 | $0.00 | $0.00 | 4,000 |
| 2010-11-29 | $0.00 | $0.00 | 4,350 |
| 2010-11-26 | $0.00 | $0.00 | 0 |
| 2010-11-24 | $0.00 | $0.00 | 120,400 |
| 2010-11-23 | $0.00 | $0.00 | 8,570 |
| 2010-11-22 | $0.00 | $0.00 | 0 |
| 2010-11-19 | $0.00 | $0.00 | 1,750 |
| 2010-11-18 | $0.00 | $0.00 | 139,900 |
| 2010-11-17 | $0.00 | $0.00 | 2,000 |
| 2010-11-16 | $0.00 | $0.00 | 150 |
| 2010-11-15 | $0.00 | $0.00 | 5,900 |
| 2010-11-12 | $0.00 | $0.00 | 92,460 |
| 2010-11-11 | $0.00 | $0.00 | 11,000 |
| 2010-11-10 | $0.00 | $0.00 | 157,000 |
| 2010-11-09 | $0.00 | $0.00 | 200 |
| 2010-11-08 | $0.00 | $0.00 | 0 |
| 2010-11-05 | $0.00 | $0.00 | 60,155 |
| 2010-11-04 | $0.00 | $0.00 | 15,000 |
| 2010-11-03 | $0.00 | $0.00 | 5,400 |
| 2010-11-02 | $0.00 | $0.00 | 5,000 |
| 2010-11-01 | $0.00 | $0.00 | 205,600 |
| 2010-10-29 | $0.00 | $0.00 | 2,400 |
| 2010-10-28 | $0.00 | $0.00 | 1,200 |
| 2010-10-27 | $0.00 | $0.00 | 621,900 |
| 2010-10-26 | $0.00 | $0.00 | 200 |
| 2010-10-25 | $0.00 | $0.00 | 19,900 |
| 2010-10-22 | $0.00 | $0.00 | 181,420 |
| 2010-10-21 | $0.00 | $0.00 | 20,000 |
| 2010-10-20 | $0.00 | $0.00 | 800 |
| 2010-10-19 | $0.00 | $0.00 | 3,000 |
| 2010-10-18 | $0.00 | $0.00 | 19,500 |
| 2010-10-15 | $0.00 | $0.00 | 50,000 |
| 2010-10-14 | $0.00 | $0.00 | 8,560 |
| 2010-10-13 | $0.00 | $0.00 | 0 |
| 2010-10-12 | $0.00 | $0.00 | 35,409 |
| 2010-10-11 | $0.00 | $0.00 | 407,500 |
| 2010-10-08 | $0.00 | $0.00 | 110,577 |
| 2010-10-07 | $0.00 | $0.00 | 340,951 |
| 2010-10-06 | $0.00 | $0.00 | 5,170 |
| 2010-10-05 | $0.00 | $0.00 | 500 |
| 2010-10-04 | $0.00 | $0.00 | 363,229 |
| 2010-10-01 | $0.00 | $0.00 | 477,987 |
| 2010-09-30 | $0.00 | $0.00 | 19,200 |
| 2010-09-29 | $0.00 | $0.00 | 0 |
| 2010-09-28 | $0.00 | $0.00 | 20,600 |
| 2010-09-27 | $0.00 | $0.00 | 2,500 |
| 2010-09-24 | $0.00 | $0.00 | 100 |
| 2010-09-23 | $0.00 | $0.00 | 7,909 |
| 2010-09-22 | $0.00 | $0.00 | 500 |
| 2010-09-21 | $0.00 | $0.00 | 0 |
| 2010-09-20 | $0.00 | $0.00 | 2,550 |
| 2010-09-17 | $0.00 | $0.00 | 70,433 |
| 2010-09-16 | $0.00 | $0.00 | 12,070 |
| 2010-09-15 | $0.00 | $0.00 | 215 |
| 2010-09-14 | $0.00 | $0.00 | 0 |
| 2010-09-13 | $0.00 | $0.00 | 6,500 |
| 2010-09-10 | $0.00 | $0.00 | 0 |
| 2010-09-09 | $0.00 | $0.00 | 50,400 |
| 2010-09-08 | $0.00 | $0.00 | 33,000 |
| 2010-09-07 | $0.00 | $0.00 | 450 |
| 2010-09-03 | $0.00 | $0.00 | 100 |
| 2010-09-02 | $0.00 | $0.00 | 300 |
| 2010-09-01 | $0.00 | $0.00 | 500 |
| 2010-08-31 | $0.00 | $0.00 | 110 |
| 2010-08-30 | $0.00 | $0.00 | 400 |
| 2010-08-27 | $0.00 | $0.00 | 122,000 |
| 2010-08-26 | $0.00 | $0.00 | 4,300 |
| 2010-08-25 | $0.00 | $0.00 | 58,605 |
| 2010-08-24 | $0.00 | $0.00 | 188 |
| 2010-08-23 | $0.00 | $0.00 | 0 |
| 2010-08-20 | $0.00 | $0.00 | 0 |
| 2010-08-19 | $0.00 | $0.00 | 3,457 |
| 2010-08-18 | $0.00 | $0.00 | 0 |
| 2010-08-17 | $0.00 | $0.00 | 10,400 |
| 2010-08-16 | $0.00 | $0.00 | 130,076 |
| 2010-08-13 | $0.00 | $0.00 | 85,000 |
| 2010-08-12 | $0.00 | $0.00 | 7,996 |
| 2010-08-11 | $0.00 | $0.00 | 2,022 |
| 2010-08-10 | $0.00 | $0.00 | 1,200 |
| 2010-08-09 | $0.00 | $0.00 | 10,000 |
| 2010-08-06 | $0.00 | $0.00 | 0 |
| 2010-08-05 | $0.00 | $0.00 | 1,000 |
| 2010-08-04 | $0.00 | $0.00 | 44,660 |
| 2010-08-03 | $0.00 | $0.00 | 15,935 |
| 2010-08-02 | $0.00 | $0.00 | 1,250 |
| 2010-07-30 | $0.00 | $0.00 | 0 |
| 2010-07-29 | $0.00 | $0.00 | 0 |
| 2010-07-28 | $0.00 | $0.00 | 0 |
| 2010-07-27 | $0.00 | $0.00 | 28,800 |
| 2010-07-26 | $0.00 | $0.00 | 240 |
| 2010-07-23 | $0.00 | $0.00 | 8,000 |
| 2010-07-22 | $0.00 | $0.00 | 0 |
| 2010-07-21 | $0.00 | $0.00 | 0 |
| 2010-07-20 | $0.00 | $0.00 | 3,442 |
| 2010-07-19 | $0.00 | $0.00 | 200 |
| 2010-07-16 | $0.00 | $0.00 | 100 |
| 2010-07-15 | $0.00 | $0.00 | 0 |
| 2010-07-14 | $0.00 | $0.00 | 160 |
| 2010-07-13 | $0.00 | $0.00 | 0 |
| 2010-07-12 | $0.00 | $0.00 | 1,200 |
| 2010-07-09 | $0.00 | $0.00 | 0 |
| 2010-07-08 | $0.00 | $0.00 | 100 |
| 2010-07-07 | $0.00 | $0.00 | 7,000 |
| 2010-07-06 | $0.00 | $0.00 | 2,500 |
| 2010-07-02 | $0.00 | $0.00 | 0 |
| 2010-07-01 | $0.00 | $0.00 | 10,000 |
| 2010-06-30 | $0.00 | $0.00 | 0 |
| 2010-06-29 | $0.00 | $0.00 | 0 |
| 2010-06-28 | $0.00 | $0.00 | 2,540 |
| 2010-06-25 | $0.00 | $0.00 | 17,483 |
| 2010-06-24 | $0.00 | $0.00 | 30,000 |
| 2010-06-23 | $0.00 | $0.00 | 3,150 |
| 2010-06-22 | $0.00 | $0.00 | 0 |
| 2010-06-21 | $0.00 | $0.00 | 21,899 |
| 2010-06-18 | $0.00 | $0.00 | 0 |
| 2010-06-17 | $0.00 | $0.00 | 1,650 |
| 2010-06-16 | $0.00 | $0.00 | 2,435 |
| 2010-06-15 | $0.00 | $0.00 | 200 |
| 2010-06-14 | $0.00 | $0.00 | 0 |
| 2010-06-11 | $0.00 | $0.00 | 100 |
| 2010-06-10 | $0.00 | $0.00 | 400 |
| 2010-06-09 | $0.00 | $0.00 | 42,000 |
| 2010-06-08 | $0.00 | $0.00 | 3,000 |
| 2010-06-07 | $0.00 | $0.00 | 59,123 |
| 2010-06-04 | $0.00 | $0.00 | 300 |
| 2010-06-03 | $0.00 | $0.00 | 100 |
| 2010-06-02 | $0.00 | $0.00 | 40,000 |
| 2010-06-01 | $0.00 | $0.00 | 200 |
| 2010-05-28 | $0.00 | $0.00 | 21,820 |
| 2010-05-27 | $0.00 | $0.00 | 0 |
| 2010-05-26 | $0.00 | $0.00 | 9,000 |
| 2010-05-25 | $0.00 | $0.00 | 8,000 |
| 2010-05-24 | $0.00 | $0.00 | 0 |
| 2010-05-21 | $0.00 | $0.00 | 8,225 |
| 2010-05-20 | $0.00 | $0.00 | 2,000 |
| 2010-05-19 | $0.00 | $0.00 | 20,343 |
| 2010-05-18 | $0.00 | $0.00 | 6,000 |
| 2010-05-17 | $0.00 | $0.00 | 50,000 |
| 2010-05-14 | $0.00 | $0.00 | 13,565 |
| 2010-05-13 | $0.00 | $0.00 | 7,765 |
| 2010-05-12 | $0.00 | $0.00 | 1,000 |
| 2010-05-11 | $0.00 | $0.00 | 0 |
| 2010-05-10 | $0.00 | $0.00 | 19,284 |
| 2010-05-07 | $0.00 | $0.00 | 65,500 |
| 2010-05-06 | $0.00 | $0.00 | 0 |
| 2010-05-05 | $0.00 | $0.00 | 3,433 |
| 2010-05-04 | $0.00 | $0.00 | 450 |
| 2010-05-03 | $0.00 | $0.00 | 200 |
| 2010-04-30 | $0.00 | $0.00 | 411,200 |
| 2010-04-29 | $0.00 | $0.00 | 304,200 |
| 2010-04-28 | $0.00 | $0.00 | 1,139 |
| 2010-04-27 | $0.00 | $0.00 | 7,135 |
| 2010-04-26 | $0.00 | $0.00 | 800 |
| 2010-04-23 | $0.00 | $0.00 | 100,400 |
| 2010-04-22 | $0.00 | $0.00 | 0 |
| 2010-04-21 | $0.00 | $0.00 | 50,000 |
| 2010-04-20 | $0.00 | $0.00 | 300 |
| 2010-04-19 | $0.00 | $0.00 | 2,820 |
| 2010-04-16 | $0.00 | $0.00 | 1,430,910 |
| 2010-04-15 | $0.00 | $0.00 | 91,415 |
| 2010-04-14 | $0.00 | $0.00 | 8,800 |
| 2010-04-13 | $0.00 | $0.00 | 1,065 |
| 2010-04-12 | $0.00 | $0.00 | 20,553 |
| 2010-04-09 | $0.00 | $0.00 | 3,665 |
| 2010-04-08 | $0.00 | $0.00 | 200 |
| 2010-04-07 | $0.00 | $0.00 | 340 |
| 2010-04-06 | $0.00 | $0.00 | 29,425 |
| 2010-04-05 | $0.00 | $0.00 | 40,200 |
| 2010-04-01 | $0.00 | $0.00 | 0 |
| 2010-03-31 | $0.00 | $0.00 | 57,600 |
| 2010-03-30 | $0.00 | $0.00 | 0 |
| 2010-03-29 | $0.00 | $0.00 | 200 |
| 2010-03-26 | $0.00 | $0.00 | 1,400 |
| 2010-03-25 | $0.00 | $0.00 | 8,400 |
| 2010-03-24 | $0.00 | $0.00 | 28,175 |
| 2010-03-23 | $0.00 | $0.00 | 1,200 |
| 2010-03-22 | $0.00 | $0.00 | 140 |
| 2010-03-19 | $0.00 | $0.00 | 2,000 |
| 2010-03-18 | $0.00 | $0.00 | 1,000 |
| 2010-03-17 | $0.00 | $0.00 | 381,750 |
| 2010-03-16 | $0.00 | $0.00 | 155,083 |
| 2010-03-15 | $0.00 | $0.00 | 1,621,300 |
| 2010-03-12 | $0.00 | $0.00 | 109,999 |
| 2010-03-11 | $0.00 | $0.00 | 1,079 |
| 2010-03-10 | $0.00 | $0.00 | 35,500 |
| 2010-03-09 | $0.00 | $0.00 | 177,600 |
| 2010-03-08 | $0.00 | $0.00 | 41,000 |
| 2010-03-05 | $0.00 | $0.00 | 11,000 |
| 2010-03-04 | $0.00 | $0.00 | 500 |
| 2010-03-03 | $0.00 | $0.00 | 2,256,800 |
| 2010-03-02 | $0.00 | $0.00 | 0 |
| 2010-03-01 | $0.00 | $0.00 | 700 |
| 2010-02-26 | $0.00 | $0.00 | 1,000 |
| 2010-02-25 | $0.00 | $0.00 | 98,000 |
| 2010-02-24 | $0.00 | $0.00 | 3,290,880 |
| 2010-02-23 | $0.00 | $0.00 | 20,000 |
| 2010-02-22 | $0.00 | $0.00 | 0 |
| 2010-02-19 | $0.00 | $0.00 | 85,700 |
| 2010-02-18 | $0.00 | $0.00 | 112,123 |
| 2010-02-17 | $0.00 | $0.00 | 11,150 |
| 2010-02-16 | $0.00 | $0.00 | 2,497,353 |
| 2010-02-12 | $0.00 | $0.00 | 200 |
| 2010-02-11 | $0.00 | $0.00 | 100 |
| 2010-02-10 | $0.00 | $0.00 | 1,200 |
| 2010-02-09 | $0.00 | $0.00 | 5,810 |
| 2010-02-08 | $0.00 | $0.00 | 400 |
| 2010-02-05 | $0.00 | $0.00 | 0 |
| 2010-02-04 | $0.00 | $0.00 | 0 |
| 2010-02-03 | $0.00 | $0.00 | 21,717 |
| 2010-02-02 | $0.00 | $0.00 | 100 |
| 2010-02-01 | $0.00 | $0.00 | 5,300 |
| 2010-01-29 | $0.00 | $0.00 | 3,200 |
| 2010-01-28 | $0.00 | $0.00 | 31,140 |
| 2010-01-27 | $0.00 | $0.00 | 0 |
| 2010-01-26 | $0.00 | $0.00 | 199,200 |
| 2010-01-25 | $0.00 | $0.00 | 3,100 |
| 2010-01-22 | $0.00 | $0.00 | 0 |
| 2010-01-21 | $0.00 | $0.00 | 0 |
| 2010-01-20 | $0.00 | $0.00 | 29,500 |
| 2010-01-19 | $0.00 | $0.00 | 5,200 |
| 2010-01-15 | $0.00 | $0.00 | 0 |
| 2010-01-14 | $0.00 | $0.00 | 5,000 |
| 2010-01-13 | $0.00 | $0.00 | 0 |
| 2010-01-12 | $0.00 | $0.00 | 28,000 |
| 2010-01-11 | $0.00 | $0.00 | 77,000 |
| 2010-01-08 | $0.00 | $0.00 | 8,350 |
| 2010-01-07 | $0.01 | $0.01 | 247,146 |
| 2010-01-06 | $0.00 | $0.00 | 10,000 |
| 2010-01-05 | $0.00 | $0.00 | 2,000 |
| 2010-01-04 | $0.00 | $0.00 | 200 |