Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.03 | $0.03 | 1,886,937 |
| 2017-12-28 | $0.03 | $0.03 | 3,859,801 |
| 2017-12-27 | $0.02 | $0.02 | 3,872,337 |
| 2017-12-26 | $0.03 | $0.03 | 7,407,688 |
| 2017-12-22 | $0.02 | $0.02 | 23,566,498 |
| 2017-12-21 | $0.00 | $0.00 | 3,904,733 |
| 2017-12-20 | $0.00 | $0.00 | 633,359 |
| 2017-12-19 | $0.00 | $0.00 | 48,278 |
| 2017-12-18 | $0.00 | $0.00 | 8,740 |
| 2017-12-15 | $0.00 | $0.00 | 5,913 |
| 2017-12-14 | $0.00 | $0.00 | 2,220 |
| 2017-12-13 | $0.00 | $0.00 | 23,862 |
| 2017-12-12 | $0.00 | $0.00 | 134,610 |
| 2017-12-11 | $0.00 | $0.00 | 10,560 |
| 2017-12-08 | $0.00 | $0.00 | 600 |
| 2017-12-07 | $0.00 | $0.00 | 0 |
| 2017-12-06 | $0.00 | $0.00 | 14,300 |
| 2017-12-05 | $0.00 | $0.00 | 570 |
| 2017-12-04 | $0.00 | $0.00 | 10,000 |
| 2017-12-01 | $0.00 | $0.00 | 410,000 |
| 2017-11-30 | $0.00 | $0.00 | 280 |
| 2017-11-29 | $0.00 | $0.00 | 28,050 |
| 2017-11-28 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | 2,400 |
| 2017-11-24 | $0.00 | $0.00 | 3,540 |
| 2017-11-22 | $0.00 | $0.00 | 1,000 |
| 2017-11-21 | $0.00 | $0.00 | 200 |
| 2017-11-20 | $0.00 | $0.00 | 4,050 |
| 2017-11-17 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | 169,396 |
| 2017-11-13 | $0.00 | $0.00 | 66,100 |
| 2017-11-10 | $0.00 | $0.00 | 800 |
| 2017-11-09 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | 17,750 |
| 2017-11-07 | $0.00 | $0.00 | 51,900 |
| 2017-11-06 | $0.00 | $0.00 | 1,400 |
| 2017-11-03 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | 1,090 |
| 2017-11-01 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | 10,000 |
| 2017-10-30 | $0.00 | $0.00 | 3,286 |
| 2017-10-27 | $0.00 | $0.00 | 800 |
| 2017-10-26 | $0.00 | $0.00 | 571,839 |
| 2017-10-25 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | 75,481 |
| 2017-10-20 | $0.00 | $0.00 | 1,200 |
| 2017-10-19 | $0.00 | $0.00 | 62,000 |
| 2017-10-18 | $0.00 | $0.00 | 245 |
| 2017-10-17 | $0.00 | $0.00 | 10,004 |
| 2017-10-16 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | 1,000 |
| 2017-10-12 | $0.00 | $0.00 | 6,460 |
| 2017-10-11 | $0.00 | $0.00 | 1,000 |
| 2017-10-10 | $0.00 | $0.00 | 500 |
| 2017-10-09 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | 695,294 |
| 2017-10-05 | $0.00 | $0.00 | 200 |
| 2017-10-04 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | 163,500 |
| 2017-10-02 | $0.00 | $0.00 | 1,060 |
| 2017-09-29 | $0.00 | $0.00 | 7,800 |
| 2017-09-28 | $0.00 | $0.00 | 45,000 |
| 2017-09-27 | $0.00 | $0.00 | 3,040 |
| 2017-09-26 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | 100 |
| 2017-09-21 | $0.00 | $0.00 | 10,000 |
| 2017-09-20 | $0.00 | $0.00 | 800 |
| 2017-09-19 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | 95,000 |
| 2017-09-14 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | 70,500 |
| 2017-09-11 | $0.00 | $0.00 | 500 |
| 2017-09-08 | $0.00 | $0.00 | 100 |
| 2017-09-07 | $0.00 | $0.00 | 150,000 |
| 2017-09-06 | $0.00 | $0.00 | 140 |
| 2017-09-05 | $0.00 | $0.00 | 200 |
| 2017-09-01 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | 501 |
| 2017-08-30 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | 251 |
| 2017-08-24 | $0.00 | $0.00 | 22,658 |
| 2017-08-23 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | 3,000 |
| 2017-08-21 | $0.00 | $0.00 | 560 |
| 2017-08-18 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | 20,000 |
| 2017-08-15 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | 1,200 |
| 2017-08-11 | $0.00 | $0.00 | 84,590 |
| 2017-08-10 | $0.00 | $0.00 | 519,406 |
| 2017-08-09 | $0.00 | $0.00 | 410 |
| 2017-08-08 | $0.00 | $0.00 | 190,050 |
| 2017-08-07 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | 4,000 |
| 2017-08-03 | $0.00 | $0.00 | 4,200 |
| 2017-08-02 | $0.00 | $0.00 | 1,200 |
| 2017-08-01 | $0.00 | $0.00 | 900 |
| 2017-07-31 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | 3,800 |
| 2017-07-26 | $0.00 | $0.00 | 10,060 |
| 2017-07-25 | $0.00 | $0.00 | 380,390 |
| 2017-07-24 | $0.00 | $0.00 | 2,076 |
| 2017-07-21 | $0.00 | $0.00 | 1,000 |
| 2017-07-20 | $0.00 | $0.00 | 500 |
| 2017-07-19 | $0.00 | $0.00 | 100 |
| 2017-07-18 | $0.00 | $0.00 | 200 |
| 2017-07-17 | $0.00 | $0.00 | 10,000 |
| 2017-07-14 | $0.00 | $0.00 | 50,000 |
| 2017-07-13 | $0.00 | $0.00 | 500 |
| 2017-07-12 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | 180,000 |
| 2017-07-10 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | 12,100 |
| 2017-07-06 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | 1,200 |
| 2017-07-03 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | 2,131 |
| 2017-06-29 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | 327,940 |
| 2017-06-27 | $0.00 | $0.00 | 45,508 |
| 2017-06-26 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | 130,000 |
| 2017-06-22 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | 44,100 |
| 2017-06-20 | $0.00 | $0.00 | 50,002 |
| 2017-06-19 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | 10,000 |
| 2017-06-15 | $0.00 | $0.00 | 200,000 |
| 2017-06-14 | $0.00 | $0.00 | 631,757 |
| 2017-06-13 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | 5,400 |
| 2017-06-09 | $0.00 | $0.00 | 297,983 |
| 2017-06-08 | $0.00 | $0.00 | 123,900 |
| 2017-06-07 | $0.00 | $0.00 | 250,700 |
| 2017-06-06 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | 322,265 |
| 2017-06-02 | $0.00 | $0.00 | 1,345,714 |
| 2017-06-01 | $0.00 | $0.00 | 12,475,286 |
| 2017-05-31 | $0.00 | $0.00 | 3,080,100 |
| 2017-05-30 | $0.00 | $0.00 | 660,220 |
| 2017-05-26 | $0.00 | $0.00 | 200 |
| 2017-05-25 | $0.00 | $0.00 | 97,670 |
| 2017-05-24 | $0.00 | $0.00 | 289,864 |
| 2017-05-23 | $0.00 | $0.00 | 1,690 |
| 2017-05-22 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | 302,000 |
| 2017-05-17 | $0.00 | $0.00 | 511,200 |
| 2017-05-16 | $0.00 | $0.00 | 1,140,083 |
| 2017-05-15 | $0.00 | $0.00 | 1,051,350 |
| 2017-05-12 | $0.00 | $0.00 | 5,179,798 |
| 2017-05-11 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | 750 |
| 2017-05-08 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | 83,333 |
| 2017-05-02 | $0.00 | $0.00 | 311,043 |
| 2017-05-01 | $0.00 | $0.00 | 300 |
| 2017-04-28 | $0.00 | $0.00 | 710 |
| 2017-04-27 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | 1,516 |
| 2017-04-25 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | 1,000 |
| 2017-04-20 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | 1,400 |
| 2017-04-18 | $0.00 | $0.00 | 100,000 |
| 2017-04-17 | $0.00 | $0.00 | 141,142 |
| 2017-04-13 | $0.00 | $0.00 | 10,000 |
| 2017-04-12 | $0.00 | $0.00 | 43,200 |
| 2017-04-11 | $0.00 | $0.00 | 313,055 |
| 2017-04-10 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | 120 |
| 2017-04-06 | $0.00 | $0.00 | 150 |
| 2017-04-05 | $0.00 | $0.00 | 2,000 |
| 2017-04-04 | $0.00 | $0.00 | 120,300 |
| 2017-04-03 | $0.00 | $0.00 | 117,600 |
| 2017-03-31 | $0.00 | $0.00 | 2,100 |
| 2017-03-30 | $0.00 | $0.00 | 220,897 |
| 2017-03-29 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | 1,054 |
| 2017-03-27 | $0.00 | $0.00 | 10,084 |
| 2017-03-24 | $0.00 | $0.00 | 6,000 |
| 2017-03-23 | $0.00 | $0.00 | 600 |
| 2017-03-22 | $0.00 | $0.00 | 180,000 |
| 2017-03-21 | $0.00 | $0.00 | 1,104,500 |
| 2017-03-20 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | 80,000 |
| 2017-03-16 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | 96,075 |
| 2017-03-14 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | 10,340 |
| 2017-03-10 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | 1,074 |
| 2017-03-08 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | 188,200 |
| 2017-03-06 | $0.00 | $0.00 | 500 |
| 2017-03-03 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | 30,190 |
| 2017-02-28 | $0.00 | $0.00 | 280,054 |
| 2017-02-27 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | 4,800 |
| 2017-02-23 | $0.00 | $0.00 | 85,192 |
| 2017-02-22 | $0.00 | $0.00 | 140,500 |
| 2017-02-21 | $0.00 | $0.00 | 135,500 |
| 2017-02-17 | $0.00 | $0.00 | 600 |
| 2017-02-16 | $0.00 | $0.00 | 200 |
| 2017-02-15 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | 1,000 |
| 2017-02-13 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | 150,500 |
| 2017-02-09 | $0.00 | $0.00 | 200 |
| 2017-02-08 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | 100,000 |
| 2017-02-06 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | 612 |
| 2017-02-02 | $0.00 | $0.00 | 1,612 |
| 2017-02-01 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | 110,000 |
| 2017-01-30 | $0.00 | $0.00 | 46,046 |
| 2017-01-27 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | 500 |
| 2017-01-24 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | 120 |
| 2017-01-19 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | 17,200 |
| 2017-01-17 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | 488,400 |
| 2017-01-12 | $0.00 | $0.00 | 260 |
| 2017-01-11 | $0.00 | $0.00 | 6,340 |
| 2017-01-10 | $0.00 | $0.00 | 54,600 |
| 2017-01-09 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | 20,000 |
| 2017-01-05 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | 0 |