Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.01 | $0.01 | 132,950 |
| 2008-12-30 | $0.01 | $0.01 | 51,438 |
| 2008-12-29 | $0.01 | $0.01 | 32,946 |
| 2008-12-26 | $0.01 | $0.01 | 4,840 |
| 2008-12-24 | $0.01 | $0.01 | 6,700 |
| 2008-12-23 | $0.01 | $0.01 | 36,850 |
| 2008-12-22 | $0.01 | $0.01 | 42,060 |
| 2008-12-19 | $0.01 | $0.01 | 68,800 |
| 2008-12-18 | $0.01 | $0.01 | 107,562 |
| 2008-12-17 | $0.01 | $0.01 | 26,800 |
| 2008-12-16 | $0.01 | $0.01 | 618,162 |
| 2008-12-15 | $0.01 | $0.01 | 178,880 |
| 2008-12-12 | $0.01 | $0.01 | 400 |
| 2008-12-11 | $0.01 | $0.01 | 1,000 |
| 2008-12-10 | $0.01 | $0.01 | 5,500 |
| 2008-12-09 | $0.01 | $0.01 | 10,500 |
| 2008-12-08 | $0.01 | $0.01 | 21,200 |
| 2008-12-05 | $0.01 | $0.01 | 400 |
| 2008-12-04 | $0.01 | $0.01 | 10,000 |
| 2008-12-03 | $0.01 | $0.01 | 53,000 |
| 2008-12-02 | $0.01 | $0.01 | 600 |
| 2008-12-01 | $0.01 | $0.01 | 311,000 |
| 2008-11-28 | $0.01 | $0.01 | 61,740 |
| 2008-11-26 | $0.01 | $0.01 | 1,082 |
| 2008-11-25 | $0.01 | $0.01 | 2,350 |
| 2008-11-24 | $0.01 | $0.01 | 44,150 |
| 2008-11-21 | $0.01 | $0.01 | 32,900 |
| 2008-11-20 | $0.01 | $0.01 | 21,000 |
| 2008-11-19 | $0.01 | $0.01 | 5,750 |
| 2008-11-18 | $0.01 | $0.01 | 33,305 |
| 2008-11-17 | $0.01 | $0.01 | 171,138 |
| 2008-11-14 | $0.01 | $0.01 | 216,688 |
| 2008-11-13 | $0.01 | $0.01 | 5,000 |
| 2008-11-12 | $0.01 | $0.01 | 10,000 |
| 2008-11-11 | $0.01 | $0.01 | 46,000 |
| 2008-11-10 | $0.01 | $0.01 | 40,000 |
| 2008-11-07 | $0.01 | $0.01 | 6,000 |
| 2008-11-06 | $0.01 | $0.01 | 1,500 |
| 2008-11-05 | $0.01 | $0.01 | 76,700 |
| 2008-11-04 | $0.01 | $0.01 | 11,109 |
| 2008-11-03 | $0.01 | $0.01 | 1,500 |
| 2008-10-31 | $0.01 | $0.01 | 0 |
| 2008-10-30 | $0.01 | $0.01 | 22,600 |
| 2008-10-29 | $0.01 | $0.01 | 2,100 |
| 2008-10-28 | $0.01 | $0.01 | 600 |
| 2008-10-27 | $0.01 | $0.01 | 2,000 |
| 2008-10-24 | $0.01 | $0.01 | 0 |
| 2008-10-23 | $0.01 | $0.01 | 1,900 |
| 2008-10-22 | $0.01 | $0.01 | 1,000 |
| 2008-10-21 | $0.01 | $0.01 | 102,660 |
| 2008-10-20 | $0.01 | $0.01 | 1,335 |
| 2008-10-17 | $0.01 | $0.01 | 60,000 |
| 2008-10-16 | $0.01 | $0.01 | 21,200 |
| 2008-10-15 | $0.01 | $0.01 | 108,900 |
| 2008-10-14 | $0.01 | $0.01 | 122,400 |
| 2008-10-13 | $0.01 | $0.01 | 200 |
| 2008-10-10 | $0.01 | $0.01 | 3,230 |
| 2008-10-09 | $0.01 | $0.01 | 279,947 |
| 2008-10-08 | $0.01 | $0.01 | 12,000 |
| 2008-10-07 | $0.01 | $0.01 | 257,638 |
| 2008-10-06 | $0.01 | $0.01 | 78,700 |
| 2008-10-03 | $0.01 | $0.01 | 10,036 |
| 2008-10-02 | $0.01 | $0.01 | 9,180 |
| 2008-10-01 | $0.01 | $0.01 | 5,000 |
| 2008-09-30 | $0.01 | $0.01 | 203,300 |
| 2008-09-29 | $0.01 | $0.01 | 354,100 |
| 2008-09-26 | $0.01 | $0.01 | 2,100 |
| 2008-09-25 | $0.02 | $0.02 | 6,070 |
| 2008-09-24 | $0.01 | $0.01 | 418,900 |
| 2008-09-23 | $0.01 | $0.01 | 65,695 |
| 2008-09-22 | $0.01 | $0.01 | 10,200 |
| 2008-09-19 | $0.01 | $0.01 | 125,200 |
| 2008-09-18 | $0.01 | $0.01 | 300 |
| 2008-09-17 | $0.01 | $0.01 | 5,300 |
| 2008-09-16 | $0.01 | $0.01 | 244,492 |
| 2008-09-15 | $0.01 | $0.01 | 4,250 |
| 2008-09-12 | $0.01 | $0.01 | 300 |
| 2008-09-11 | $0.02 | $0.02 | 50,857 |
| 2008-09-10 | $0.01 | $0.01 | 9,735 |
| 2008-09-09 | $0.01 | $0.01 | 3,720 |
| 2008-09-08 | $0.01 | $0.01 | 500 |
| 2008-09-05 | $0.01 | $0.01 | 0 |
| 2008-09-04 | $0.01 | $0.01 | 57,500 |
| 2008-09-03 | $0.01 | $0.01 | 10,740 |
| 2008-09-02 | $0.01 | $0.01 | 5,300 |
| 2008-08-29 | $0.01 | $0.01 | 400 |
| 2008-08-28 | $0.01 | $0.01 | 173,402 |
| 2008-08-27 | $0.01 | $0.01 | 600 |
| 2008-08-26 | $0.01 | $0.01 | 8,500 |
| 2008-08-25 | $0.01 | $0.01 | 3,000 |
| 2008-08-22 | $0.01 | $0.01 | 20,100 |
| 2008-08-21 | $0.01 | $0.01 | 3,112 |
| 2008-08-20 | $0.01 | $0.01 | 100 |
| 2008-08-19 | $0.01 | $0.01 | 11,520 |
| 2008-08-18 | $0.01 | $0.01 | 4,500 |
| 2008-08-15 | $0.01 | $0.01 | 5,470 |
| 2008-08-14 | $0.01 | $0.01 | 5,500 |
| 2008-08-13 | $0.01 | $0.01 | 117,825 |
| 2008-08-12 | $0.01 | $0.01 | 950 |
| 2008-08-11 | $0.01 | $0.01 | 2,000 |
| 2008-08-08 | $0.01 | $0.01 | 1,000 |
| 2008-08-07 | $0.01 | $0.01 | 1,527 |
| 2008-08-06 | $0.01 | $0.01 | 0 |
| 2008-08-05 | $0.01 | $0.01 | 103,000 |
| 2008-08-04 | $0.02 | $0.02 | 2,470 |
| 2008-08-01 | $0.01 | $0.01 | 13,762 |
| 2008-07-31 | $0.01 | $0.01 | 178,462 |
| 2008-07-30 | $0.02 | $0.02 | 0 |
| 2008-07-29 | $0.02 | $0.02 | 106,800 |
| 2008-07-28 | $0.01 | $0.01 | 1,900 |
| 2008-07-25 | $0.01 | $0.01 | 7,000 |
| 2008-07-24 | $0.01 | $0.01 | 47,280 |
| 2008-07-23 | $0.01 | $0.01 | 3,000 |
| 2008-07-22 | $0.01 | $0.01 | 0 |
| 2008-07-21 | $0.01 | $0.01 | 5,200 |
| 2008-07-18 | $0.01 | $0.01 | 10,520 |
| 2008-07-17 | $0.01 | $0.01 | 229,923 |
| 2008-07-16 | $0.02 | $0.02 | 10,000 |
| 2008-07-15 | $0.02 | $0.02 | 277,000 |
| 2008-07-14 | $0.02 | $0.02 | 8,222 |
| 2008-07-11 | $0.02 | $0.02 | 0 |
| 2008-07-10 | $0.02 | $0.02 | 6,592 |
| 2008-07-09 | $0.02 | $0.02 | 64,420 |
| 2008-07-08 | $0.03 | $0.03 | 71,638 |
| 2008-07-07 | $0.01 | $0.01 | 0 |
| 2008-07-03 | $0.01 | $0.01 | 0 |
| 2008-07-02 | $0.01 | $0.01 | 0 |
| 2008-07-01 | $0.01 | $0.01 | 125,400 |
| 2008-06-30 | $0.01 | $0.01 | 24,000 |
| 2008-06-27 | $0.01 | $0.01 | 10,600 |
| 2008-06-26 | $0.02 | $0.02 | 120,721 |
| 2008-06-25 | $0.01 | $0.01 | 1,500 |
| 2008-06-24 | $0.01 | $0.01 | 85,870 |
| 2008-06-23 | $0.02 | $0.02 | 21,150 |
| 2008-06-20 | $0.01 | $0.01 | 8,000 |
| 2008-06-19 | $0.01 | $0.01 | 0 |
| 2008-06-18 | $0.01 | $0.01 | 77,700 |
| 2008-06-17 | $0.02 | $0.02 | 3,450 |
| 2008-06-16 | $0.02 | $0.02 | 10,000 |
| 2008-06-13 | $0.01 | $0.01 | 205,317 |
| 2008-06-12 | $0.02 | $0.02 | 0 |
| 2008-06-11 | $0.02 | $0.02 | 6,700 |
| 2008-06-10 | $0.02 | $0.02 | 0 |
| 2008-06-09 | $0.02 | $0.02 | 1,500 |
| 2008-06-06 | $0.02 | $0.02 | 582 |
| 2008-06-05 | $0.02 | $0.02 | 20,200 |
| 2008-06-04 | $0.02 | $0.02 | 823 |
| 2008-06-03 | $0.02 | $0.02 | 21,700 |
| 2008-06-02 | $0.02 | $0.02 | 500 |
| 2008-05-30 | $0.02 | $0.02 | 11,000 |
| 2008-05-29 | $0.02 | $0.02 | 5,500 |
| 2008-05-28 | $0.02 | $0.02 | 9,669 |
| 2008-05-27 | $0.02 | $0.02 | 200 |
| 2008-05-23 | $0.02 | $0.02 | 17,869 |
| 2008-05-22 | $0.02 | $0.02 | 2,500 |
| 2008-05-21 | $0.02 | $0.02 | 13,300 |
| 2008-05-20 | $0.02 | $0.02 | 9,400 |
| 2008-05-19 | $0.02 | $0.02 | 200 |
| 2008-05-16 | $0.02 | $0.02 | 0 |
| 2008-05-15 | $0.02 | $0.02 | 22,700 |
| 2008-05-14 | $0.02 | $0.02 | 2,600 |
| 2008-05-13 | $0.02 | $0.02 | 23,376 |
| 2008-05-12 | $0.02 | $0.02 | 6,300 |
| 2008-05-09 | $0.02 | $0.02 | 103,524 |
| 2008-05-08 | $0.02 | $0.02 | 0 |
| 2008-05-07 | $0.02 | $0.02 | 30,500 |
| 2008-05-06 | $0.02 | $0.02 | 400 |
| 2008-05-05 | $0.02 | $0.02 | 195,200 |
| 2008-05-02 | $0.02 | $0.02 | 7,000 |
| 2008-05-01 | $0.02 | $0.02 | 6,100 |
| 2008-04-30 | $0.02 | $0.02 | 7,700 |
| 2008-04-29 | $0.02 | $0.02 | 400 |
| 2008-04-28 | $0.02 | $0.02 | 110,000 |
| 2008-04-25 | $0.02 | $0.02 | 651,000 |
| 2008-04-24 | $0.02 | $0.02 | 100 |
| 2008-04-23 | $0.02 | $0.02 | 820 |
| 2008-04-22 | $0.02 | $0.02 | 15,800 |
| 2008-04-21 | $0.02 | $0.02 | 41,020 |
| 2008-04-18 | $0.02 | $0.02 | 0 |
| 2008-04-17 | $0.02 | $0.02 | 15,360 |
| 2008-04-16 | $0.02 | $0.02 | 29,090 |
| 2008-04-15 | $0.02 | $0.02 | 950 |
| 2008-04-14 | $0.03 | $0.03 | 138,600 |
| 2008-04-11 | $0.02 | $0.02 | 200 |
| 2008-04-10 | $0.02 | $0.02 | 100 |
| 2008-04-09 | $0.02 | $0.02 | 16,356 |
| 2008-04-08 | $0.02 | $0.02 | 1,100 |
| 2008-04-07 | $0.02 | $0.02 | 20,000 |
| 2008-04-04 | $0.02 | $0.02 | 2,000 |
| 2008-04-03 | $0.02 | $0.02 | 100 |
| 2008-04-02 | $0.03 | $0.03 | 225,725 |
| 2008-04-01 | $0.02 | $0.02 | 40,000 |
| 2008-03-31 | $0.02 | $0.02 | 30,000 |
| 2008-03-28 | $0.02 | $0.02 | 100,000 |
| 2008-03-27 | $0.02 | $0.02 | 19,200 |
| 2008-03-26 | $0.03 | $0.03 | 76,100 |
| 2008-03-25 | $0.03 | $0.03 | 104,200 |
| 2008-03-24 | $0.02 | $0.02 | 6,200 |
| 2008-03-20 | $0.02 | $0.02 | 300 |
| 2008-03-19 | $0.02 | $0.02 | 900 |
| 2008-03-18 | $0.02 | $0.02 | 3,378 |
| 2008-03-17 | $0.02 | $0.02 | 50,900 |
| 2008-03-14 | $0.02 | $0.02 | 0 |
| 2008-03-13 | $0.02 | $0.02 | 140 |
| 2008-03-12 | $0.02 | $0.02 | 6,254 |
| 2008-03-11 | $0.02 | $0.02 | 300 |
| 2008-03-10 | $0.02 | $0.02 | 31,300 |
| 2008-03-07 | $0.02 | $0.02 | 259,600 |
| 2008-03-06 | $0.03 | $0.03 | 60,960 |
| 2008-03-05 | $0.02 | $0.02 | 15,700 |
| 2008-03-04 | $0.03 | $0.03 | 51,000 |
| 2008-03-03 | $0.03 | $0.03 | 70,000 |
| 2008-02-29 | $0.02 | $0.02 | 0 |
| 2008-02-28 | $0.02 | $0.02 | 2,500 |
| 2008-02-27 | $0.02 | $0.02 | 54,662 |
| 2008-02-26 | $0.02 | $0.02 | 10,000 |
| 2008-02-25 | $0.02 | $0.02 | 7,800 |
| 2008-02-22 | $0.02 | $0.02 | 100 |
| 2008-02-21 | $0.02 | $0.02 | 119,100 |
| 2008-02-20 | $0.02 | $0.02 | 116,000 |
| 2008-02-19 | $0.02 | $0.02 | 3,288 |
| 2008-02-15 | $0.02 | $0.02 | 265,999 |
| 2008-02-14 | $0.03 | $0.03 | 302,350 |
| 2008-02-13 | $0.01 | $0.01 | 186,500 |
| 2008-02-12 | $0.02 | $0.02 | 35,017 |
| 2008-02-11 | $0.02 | $0.02 | 276,800 |
| 2008-02-08 | $0.02 | $0.02 | 50,000 |
| 2008-02-07 | $0.02 | $0.02 | 32,031 |
| 2008-02-06 | $0.03 | $0.03 | 5,200 |
| 2008-02-05 | $0.02 | $0.02 | 100 |
| 2008-02-04 | $0.02 | $0.02 | 93,485 |
| 2008-02-01 | $0.03 | $0.03 | 40,000 |
| 2008-01-31 | $0.02 | $0.02 | 0 |
| 2008-01-30 | $0.03 | $0.03 | 39,200 |
| 2008-01-29 | $0.03 | $0.03 | 263,900 |
| 2008-01-28 | $0.02 | $0.02 | 37,300 |
| 2008-01-25 | $0.01 | $0.01 | 47,900 |
| 2008-01-24 | $0.02 | $0.02 | 390,147 |
| 2008-01-23 | $0.01 | $0.01 | 0 |
| 2008-01-22 | $0.01 | $0.01 | 8,700 |
| 2008-01-18 | $0.01 | $0.01 | 111,707 |
| 2008-01-17 | $0.01 | $0.01 | 8,344 |
| 2008-01-16 | $0.01 | $0.01 | 191,200 |
| 2008-01-15 | $0.01 | $0.01 | 375,100 |
| 2008-01-14 | $0.01 | $0.01 | 422,415 |
| 2008-01-11 | $0.01 | $0.01 | 0 |
| 2008-01-10 | $0.01 | $0.01 | 60,000 |
| 2008-01-09 | $0.01 | $0.01 | 22,726 |
| 2008-01-08 | $0.01 | $0.01 | 50,250 |
| 2008-01-07 | $0.01 | $0.01 | 125,700 |
| 2008-01-04 | $0.01 | $0.01 | 1,320 |
| 2008-01-03 | $0.01 | $0.01 | 93,500 |
| 2008-01-02 | $0.01 | $0.01 | 80,450 |