Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $0.03 | $0.03 | 307,200 |
| 2001-12-28 | $0.04 | $0.04 | 65,700 |
| 2001-12-27 | $0.04 | $0.04 | 205,300 |
| 2001-12-26 | $0.04 | $0.04 | 84,900 |
| 2001-12-24 | $0.04 | $0.04 | 51,300 |
| 2001-12-21 | $0.05 | $0.05 | 56,900 |
| 2001-12-20 | $0.05 | $0.05 | 85,100 |
| 2001-12-19 | $0.05 | $0.05 | 37,800 |
| 2001-12-18 | $0.05 | $0.05 | 57,100 |
| 2001-12-17 | $0.05 | $0.05 | 274,800 |
| 2001-12-14 | $0.05 | $0.05 | 16,700 |
| 2001-12-13 | $0.05 | $0.05 | 28,900 |
| 2001-12-12 | $0.05 | $0.05 | 14,500 |
| 2001-12-11 | $0.05 | $0.05 | 87,300 |
| 2001-12-10 | $0.05 | $0.05 | 112,800 |
| 2001-12-07 | $0.05 | $0.05 | 39,900 |
| 2001-12-06 | $0.06 | $0.06 | 84,000 |
| 2001-12-05 | $0.04 | $0.04 | 153,900 |
| 2001-12-04 | $0.06 | $0.06 | 115,800 |
| 2001-12-03 | $0.05 | $0.05 | 196,000 |
| 2001-11-30 | $0.05 | $0.05 | 132,100 |
| 2001-11-29 | $0.06 | $0.06 | 137,400 |
| 2001-11-28 | $0.05 | $0.05 | 115,900 |
| 2001-11-27 | $0.05 | $0.05 | 22,400 |
| 2001-11-26 | $0.06 | $0.06 | 182,900 |
| 2001-11-23 | $0.04 | $0.04 | 300 |
| 2001-11-21 | $0.05 | $0.05 | 34,300 |
| 2001-11-20 | $0.05 | $0.05 | 38,700 |
| 2001-11-19 | $0.05 | $0.05 | 55,300 |
| 2001-11-16 | $0.05 | $0.05 | 163,000 |
| 2001-11-15 | $0.05 | $0.05 | 120,200 |
| 2001-11-14 | $0.05 | $0.05 | 304,000 |
| 2001-11-13 | $0.04 | $0.04 | 126,300 |
| 2001-11-12 | $0.05 | $0.05 | 13,700 |
| 2001-11-09 | $0.05 | $0.05 | 3,500 |
| 2001-11-08 | $0.05 | $0.05 | 20,000 |
| 2001-11-07 | $0.05 | $0.05 | 25,100 |
| 2001-11-06 | $0.05 | $0.05 | 8,500 |
| 2001-11-05 | $0.05 | $0.05 | 8,100 |
| 2001-11-02 | $0.05 | $0.05 | 12,800 |
| 2001-11-01 | $0.05 | $0.05 | 11,600 |
| 2001-10-31 | $0.05 | $0.05 | 61,100 |
| 2001-10-30 | $0.04 | $0.04 | 30,300 |
| 2001-10-29 | $0.05 | $0.05 | 84,300 |
| 2001-10-26 | $0.04 | $0.04 | 66,400 |
| 2001-10-25 | $0.05 | $0.05 | 73,600 |
| 2001-10-24 | $0.05 | $0.05 | 20,400 |
| 2001-10-23 | $0.05 | $0.05 | 110,200 |
| 2001-10-22 | $0.05 | $0.05 | 82,900 |
| 2001-10-19 | $0.06 | $0.06 | 5,000 |
| 2001-10-18 | $0.06 | $0.06 | 4,200 |
| 2001-10-17 | $0.06 | $0.06 | 1,900 |
| 2001-10-16 | $0.06 | $0.06 | 6,600 |
| 2001-10-15 | $0.06 | $0.06 | 5,700 |
| 2001-10-12 | $0.06 | $0.06 | 4,500 |
| 2001-10-11 | $0.06 | $0.06 | 3,900 |
| 2001-10-10 | $0.06 | $0.06 | 16,300 |
| 2001-10-09 | $0.06 | $0.06 | 7,100 |
| 2001-10-08 | $0.06 | $0.06 | 12,800 |
| 2001-10-05 | $0.06 | $0.06 | 6,400 |
| 2001-10-04 | $0.06 | $0.06 | 8,900 |
| 2001-10-03 | $0.05 | $0.05 | 16,100 |
| 2001-10-02 | $0.05 | $0.05 | 2,800 |
| 2001-10-01 | $0.05 | $0.05 | 3,600 |
| 2001-09-28 | $0.05 | $0.05 | 112,900 |
| 2001-09-27 | $0.07 | $0.07 | 28,700 |
| 2001-09-26 | $0.07 | $0.07 | 132,600 |
| 2001-09-25 | $0.06 | $0.06 | 41,900 |
| 2001-09-24 | $0.06 | $0.06 | 39,500 |
| 2001-09-21 | $0.07 | $0.07 | 24,100 |
| 2001-09-20 | $0.07 | $0.07 | 46,000 |
| 2001-09-19 | $0.07 | $0.07 | 19,300 |
| 2001-09-18 | $0.07 | $0.07 | 41,400 |
| 2001-09-17 | $0.07 | $0.07 | 25,500 |
| 2001-09-10 | $0.07 | $0.07 | 39,200 |
| 2001-09-07 | $0.08 | $0.08 | 5,400 |
| 2001-09-06 | $0.08 | $0.08 | 3,800 |
| 2001-09-05 | $0.08 | $0.08 | 2,900 |
| 2001-09-04 | $0.08 | $0.08 | 700 |
| 2001-08-31 | $0.08 | $0.08 | 5,900 |
| 2001-08-30 | $0.09 | $0.09 | 55,900 |
| 2001-08-29 | $0.08 | $0.08 | 36,800 |
| 2001-08-28 | $0.08 | $0.08 | 1,400 |
| 2001-08-27 | $0.08 | $0.08 | 81,100 |
| 2001-08-24 | $0.08 | $0.08 | 27,000 |
| 2001-08-23 | $0.07 | $0.07 | 24,200 |
| 2001-08-22 | $0.06 | $0.06 | 63,500 |
| 2001-08-21 | $0.06 | $0.06 | 58,400 |
| 2001-08-20 | $0.06 | $0.06 | 280,700 |
| 2001-08-17 | $0.06 | $0.06 | 19,100 |
| 2001-08-16 | $0.08 | $0.08 | 114,400 |
| 2001-08-15 | $0.07 | $0.07 | 20,900 |
| 2001-08-14 | $0.07 | $0.07 | 45,600 |
| 2001-08-13 | $0.08 | $0.08 | 11,900 |
| 2001-08-10 | $0.09 | $0.09 | 73,400 |
| 2001-08-09 | $0.09 | $0.09 | 49,200 |
| 2001-08-08 | $0.08 | $0.08 | 95,800 |
| 2001-08-07 | $0.09 | $0.09 | 154,400 |
| 2001-08-06 | $0.07 | $0.07 | 781,800 |
| 2001-08-03 | $0.14 | $0.14 | 25,100 |
| 2001-08-02 | $0.13 | $0.13 | 20,300 |
| 2001-08-01 | $0.15 | $0.15 | 50,800 |
| 2001-07-31 | $0.14 | $0.14 | 72,700 |
| 2001-07-30 | $0.14 | $0.14 | 47,400 |
| 2001-07-27 | $0.14 | $0.14 | 3,400 |
| 2001-07-26 | $0.13 | $0.13 | 56,400 |
| 2001-07-25 | $0.17 | $0.17 | 0 |
| 2001-07-24 | $0.17 | $0.17 | 11,100 |
| 2001-07-23 | $0.18 | $0.18 | 6,100 |
| 2001-07-20 | $0.17 | $0.17 | 10,200 |
| 2001-07-19 | $0.18 | $0.18 | 15,400 |
| 2001-07-18 | $0.18 | $0.18 | 82,600 |
| 2001-07-17 | $0.19 | $0.19 | 9,100 |
| 2001-07-16 | $0.18 | $0.18 | 16,900 |
| 2001-07-13 | $0.20 | $0.20 | 20,500 |
| 2001-07-12 | $0.18 | $0.18 | 9,200 |
| 2001-07-11 | $0.18 | $0.18 | 2,700 |
| 2001-07-10 | $0.18 | $0.18 | 34,900 |
| 2001-07-09 | $0.18 | $0.18 | 16,300 |
| 2001-07-06 | $0.20 | $0.20 | 209,200 |
| 2001-07-05 | $0.21 | $0.21 | 24,400 |
| 2001-07-03 | $0.21 | $0.21 | 57,100 |
| 2001-07-02 | $0.21 | $0.21 | 6,600 |
| 2001-06-29 | $0.21 | $0.21 | 10,100 |
| 2001-06-28 | $0.21 | $0.21 | 24,700 |
| 2001-06-27 | $0.24 | $0.24 | 75,900 |
| 2001-06-26 | $0.23 | $0.23 | 148,800 |
| 2001-06-25 | $0.25 | $0.25 | 284,400 |
| 2001-06-22 | $0.20 | $0.20 | 3,100 |
| 2001-06-21 | $0.20 | $0.20 | 77,300 |
| 2001-06-20 | $0.20 | $0.20 | 33,500 |
| 2001-06-19 | $0.22 | $0.22 | 16,500 |
| 2001-06-18 | $0.20 | $0.20 | 36,100 |
| 2001-06-15 | $0.20 | $0.20 | 18,100 |
| 2001-06-14 | $0.20 | $0.20 | 6,500 |
| 2001-06-13 | $0.21 | $0.21 | 34,800 |
| 2001-06-12 | $0.21 | $0.21 | 4,300 |
| 2001-06-11 | $0.21 | $0.21 | 16,300 |
| 2001-06-08 | $0.23 | $0.23 | 12,100 |
| 2001-06-07 | $0.23 | $0.23 | 28,700 |
| 2001-06-06 | $0.22 | $0.22 | 28,700 |
| 2001-06-05 | $0.25 | $0.25 | 119,100 |
| 2001-06-04 | $0.22 | $0.22 | 12,000 |
| 2001-06-01 | $0.24 | $0.24 | 43,100 |
| 2001-05-31 | $0.24 | $0.24 | 14,700 |
| 2001-05-30 | $0.24 | $0.24 | 10,400 |
| 2001-05-29 | $0.24 | $0.24 | 7,200 |
| 2001-05-25 | $0.24 | $0.24 | 42,500 |
| 2001-05-24 | $0.25 | $0.25 | 53,500 |
| 2001-05-23 | $0.28 | $0.28 | 33,000 |
| 2001-05-22 | $0.24 | $0.24 | 184,500 |
| 2001-05-21 | $0.25 | $0.25 | 36,500 |
| 2001-05-18 | $0.23 | $0.23 | 90,900 |
| 2001-05-17 | $0.26 | $0.26 | 45,300 |
| 2001-05-16 | $0.28 | $0.28 | 144,900 |
| 2001-05-15 | $0.29 | $0.29 | 255,300 |
| 2001-05-14 | $0.24 | $0.24 | 14,500 |
| 2001-05-11 | $0.24 | $0.24 | 76,300 |
| 2001-05-10 | $0.20 | $0.20 | 21,600 |
| 2001-05-09 | $0.19 | $0.19 | 64,800 |
| 2001-05-08 | $0.23 | $0.23 | 15,100 |
| 2001-05-07 | $0.24 | $0.24 | 33,900 |
| 2001-05-04 | $0.25 | $0.25 | 28,700 |
| 2001-05-03 | $0.25 | $0.25 | 99,800 |
| 2001-05-02 | $0.25 | $0.25 | 355,100 |
| 2001-05-01 | $0.22 | $0.22 | 6,900 |
| 2001-04-30 | $0.20 | $0.20 | 119,200 |
| 2001-04-27 | $0.20 | $0.20 | 500 |
| 2001-04-26 | $0.17 | $0.17 | 1,000 |
| 2001-04-25 | $0.17 | $0.17 | 300 |
| 2001-04-24 | $0.17 | $0.17 | 1,200 |
| 2001-04-23 | $0.16 | $0.16 | 1,300 |
| 2001-04-20 | $0.19 | $0.19 | 67,000 |
| 2001-04-19 | $0.20 | $0.20 | 38,500 |
| 2001-04-18 | $0.20 | $0.20 | 30,300 |
| 2001-04-17 | $0.21 | $0.21 | 61,500 |
| 2001-04-16 | $0.20 | $0.20 | 106,100 |
| 2001-04-12 | $0.22 | $0.22 | 68,500 |
| 2001-04-11 | $0.22 | $0.22 | 176,000 |
| 2001-04-10 | $0.19 | $0.19 | 70,900 |
| 2001-04-09 | $0.20 | $0.20 | 71,100 |
| 2001-04-06 | $0.28 | $0.28 | 94,900 |
| 2001-04-05 | $0.19 | $0.19 | 140,000 |
| 2001-04-04 | $0.19 | $0.19 | 87,500 |
| 2001-04-03 | $0.16 | $0.16 | 56,000 |
| 2001-04-02 | $0.16 | $0.16 | 132,200 |
| 2001-03-30 | $0.19 | $0.19 | 135,500 |
| 2001-03-29 | $0.19 | $0.19 | 373,100 |
| 2001-03-28 | $0.19 | $0.19 | 22,200 |
| 2001-03-27 | $0.19 | $0.19 | 52,900 |
| 2001-03-26 | $0.22 | $0.22 | 21,500 |
| 2001-03-23 | $0.25 | $0.25 | 60,500 |
| 2001-03-22 | $0.19 | $0.19 | 78,000 |
| 2001-03-21 | $0.22 | $0.22 | 112,600 |
| 2001-03-20 | $0.28 | $0.28 | 93,100 |
| 2001-03-19 | $0.25 | $0.25 | 41,500 |
| 2001-03-16 | $0.22 | $0.22 | 220,600 |
| 2001-03-15 | $0.28 | $0.28 | 65,900 |
| 2001-03-14 | $0.25 | $0.25 | 23,500 |
| 2001-03-13 | $0.31 | $0.31 | 134,700 |
| 2001-03-12 | $0.31 | $0.31 | 50,100 |
| 2001-03-09 | $0.28 | $0.28 | 94,800 |
| 2001-03-08 | $0.28 | $0.28 | 136,700 |
| 2001-03-07 | $0.31 | $0.31 | 21,700 |
| 2001-03-06 | $0.31 | $0.31 | 17,300 |
| 2001-03-05 | $0.31 | $0.31 | 41,300 |
| 2001-03-02 | $0.31 | $0.31 | 36,800 |
| 2001-03-01 | $0.34 | $0.34 | 130,900 |
| 2001-02-28 | $0.31 | $0.31 | 76,500 |
| 2001-02-27 | $0.28 | $0.28 | 80,100 |
| 2001-02-26 | $0.31 | $0.31 | 266,500 |
| 2001-02-23 | $0.38 | $0.38 | 59,400 |
| 2001-02-22 | $0.31 | $0.31 | 122,000 |
| 2001-02-21 | $0.34 | $0.34 | 89,700 |
| 2001-02-20 | $0.38 | $0.38 | 172,400 |
| 2001-02-16 | $0.47 | $0.47 | 139,000 |
| 2001-02-15 | $0.50 | $0.50 | 179,400 |
| 2001-02-14 | $0.53 | $0.53 | 96,700 |
| 2001-02-13 | $0.56 | $0.56 | 30,600 |
| 2001-02-12 | $0.56 | $0.56 | 108,900 |
| 2001-02-09 | $0.56 | $0.56 | 75,200 |
| 2001-02-08 | $0.56 | $0.56 | 60,100 |
| 2001-02-07 | $0.63 | $0.63 | 52,500 |
| 2001-02-06 | $0.63 | $0.63 | 71,600 |
| 2001-02-05 | $0.69 | $0.69 | 18,200 |
| 2001-02-02 | $0.63 | $0.63 | 47,800 |
| 2001-02-01 | $0.75 | $0.75 | 80,800 |
| 2001-01-31 | $0.78 | $0.78 | 209,100 |
| 2001-01-30 | $0.75 | $0.75 | 272,000 |
| 2001-01-29 | $0.84 | $0.84 | 652,500 |
| 2001-01-26 | $0.59 | $0.59 | 170,100 |
| 2001-01-25 | $0.56 | $0.56 | 181,500 |
| 2001-01-24 | $0.53 | $0.53 | 359,400 |
| 2001-01-23 | $0.50 | $0.50 | 260,400 |
| 2001-01-22 | $0.59 | $0.59 | 280,900 |
| 2001-01-19 | $0.56 | $0.56 | 150,600 |
| 2001-01-18 | $0.53 | $0.53 | 324,400 |
| 2001-01-17 | $0.50 | $0.50 | 622,600 |
| 2001-01-16 | $0.44 | $0.44 | 370,300 |
| 2001-01-12 | $0.41 | $0.41 | 93,100 |
| 2001-01-11 | $0.41 | $0.41 | 497,200 |
| 2001-01-10 | $0.41 | $0.41 | 82,400 |
| 2001-01-09 | $0.41 | $0.41 | 289,800 |
| 2001-01-08 | $0.41 | $0.41 | 172,200 |
| 2001-01-05 | $0.41 | $0.41 | 156,200 |
| 2001-01-04 | $0.44 | $0.44 | 111,300 |
| 2001-01-03 | $0.41 | $0.41 | 521,500 |
| 2001-01-02 | $0.41 | $0.41 | 728,800 |