Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $16.44 | $16.44 | 1,206,600 |
| 1998-12-30 | $15.69 | $15.69 | 1,540,200 |
| 1998-12-29 | $17.56 | $17.56 | 1,187,800 |
| 1998-12-28 | $18.50 | $18.50 | 1,640,600 |
| 1998-12-24 | $19.00 | $19.00 | 1,944,400 |
| 1998-12-23 | $22.50 | $22.50 | 5,050,000 |
| 1998-12-22 | $17.22 | $17.22 | 1,177,000 |
| 1998-12-21 | $18.25 | $18.25 | 1,487,400 |
| 1998-12-18 | $17.31 | $17.31 | 1,906,200 |
| 1998-12-17 | $16.50 | $16.50 | 895,600 |
| 1998-12-16 | $15.94 | $15.94 | 827,400 |
| 1998-12-15 | $15.88 | $15.88 | 690,200 |
| 1998-12-14 | $15.31 | $15.31 | 695,800 |
| 1998-12-11 | $16.50 | $16.50 | 1,134,000 |
| 1998-12-10 | $17.03 | $17.03 | 1,548,400 |
| 1998-12-09 | $18.00 | $18.00 | 1,903,000 |
| 1998-12-08 | $19.16 | $19.16 | 6,522,600 |
| 1998-12-07 | $19.94 | $19.94 | 6,512,000 |
| 1998-12-04 | $13.72 | $13.72 | 1,534,200 |
| 1998-12-03 | $14.44 | $14.44 | 1,571,000 |
| 1998-12-02 | $16.81 | $16.81 | 750,000 |
| 1998-12-01 | $17.81 | $17.81 | 1,433,000 |
| 1998-11-30 | $17.50 | $17.50 | 1,465,400 |
| 1998-11-27 | $19.81 | $19.81 | 610,200 |
| 1998-11-25 | $20.16 | $20.16 | 0 |
| 1998-11-24 | $20.16 | $20.16 | 1,964,000 |
| 1998-11-23 | $22.25 | $22.25 | 2,158,200 |
| 1998-11-20 | $22.66 | $22.66 | 5,086,200 |
| 1998-11-19 | $21.00 | $21.00 | 8,946,000 |
| 1998-11-18 | $16.03 | $16.03 | 4,200,200 |
| 1998-11-17 | $20.22 | $20.22 | 5,937,600 |
| 1998-11-16 | $24.38 | $24.38 | 11,674,800 |
| 1998-11-13 | $31.75 | $31.75 | 31,325,200 |