Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.08 | $0.08 | 30,350 |
| 2021-12-30 | $0.10 | $0.10 | 31,675 |
| 2021-12-29 | $0.10 | $0.10 | 7,876 |
| 2021-12-28 | $0.09 | $0.09 | 10,350 |
| 2021-12-27 | $0.09 | $0.09 | 136,266 |
| 2021-12-23 | $0.08 | $0.08 | 108,591 |
| 2021-12-22 | $0.07 | $0.07 | 8,400 |
| 2021-12-21 | $0.07 | $0.07 | 3,460 |
| 2021-12-20 | $0.08 | $0.08 | 13,829 |
| 2021-12-17 | $0.08 | $0.08 | 2,600 |
| 2021-12-16 | $0.08 | $0.08 | 5,831 |
| 2021-12-15 | $0.08 | $0.08 | 70,960 |
| 2021-12-14 | $0.07 | $0.07 | 201,306 |
| 2021-12-13 | $0.09 | $0.09 | 1,110 |
| 2021-12-10 | $0.09 | $0.09 | 3,052 |
| 2021-12-09 | $0.09 | $0.09 | 0 |
| 2021-12-08 | $0.09 | $0.09 | 30,502 |
| 2021-12-07 | $0.09 | $0.09 | 7,000 |
| 2021-12-06 | $0.09 | $0.09 | 12,089 |
| 2021-12-03 | $0.10 | $0.10 | 77,503 |
| 2021-12-02 | $0.10 | $0.10 | 6,408 |
| 2021-12-01 | $0.10 | $0.10 | 2,576 |
| 2021-11-30 | $0.10 | $0.10 | 10,376 |
| 2021-11-29 | $0.10 | $0.10 | 33,000 |
| 2021-11-26 | $0.10 | $0.10 | 2,760 |
| 2021-11-24 | $0.10 | $0.10 | 3,261 |
| 2021-11-23 | $0.10 | $0.10 | 31,226 |
| 2021-11-22 | $0.10 | $0.10 | 10,480 |
| 2021-11-19 | $0.10 | $0.10 | 9,759 |
| 2021-11-18 | $0.10 | $0.10 | 9,000 |
| 2021-11-17 | $0.11 | $0.11 | 45,542 |
| 2021-11-16 | $0.13 | $0.13 | 3,527 |
| 2021-11-15 | $0.14 | $0.14 | 33,179 |
| 2021-11-12 | $0.13 | $0.13 | 5,795 |
| 2021-11-11 | $0.12 | $0.12 | 11,665 |
| 2021-11-10 | $0.14 | $0.14 | 949 |
| 2021-11-09 | $0.13 | $0.13 | 16,502 |
| 2021-11-08 | $0.14 | $0.14 | 53,221 |
| 2021-11-05 | $0.14 | $0.14 | 35,640 |
| 2021-11-04 | $0.15 | $0.15 | 34,963 |
| 2021-11-03 | $0.15 | $0.15 | 8,252 |
| 2021-11-02 | $0.15 | $0.15 | 10,887 |
| 2021-11-01 | $0.15 | $0.15 | 133,633 |
| 2021-10-29 | $0.12 | $0.12 | 13,358 |
| 2021-10-28 | $0.13 | $0.13 | 13,598 |
| 2021-10-27 | $0.15 | $0.15 | 18,825 |
| 2021-10-26 | $0.14 | $0.14 | 43,283 |
| 2021-10-25 | $0.15 | $0.15 | 61,811 |
| 2021-10-22 | $0.14 | $0.14 | 16,850 |
| 2021-10-21 | $0.14 | $0.14 | 41,638 |
| 2021-10-20 | $0.15 | $0.15 | 19,974 |
| 2021-10-19 | $0.15 | $0.15 | 104,896 |
| 2021-10-18 | $0.14 | $0.14 | 17,578 |
| 2021-10-15 | $0.13 | $0.13 | 49,645 |
| 2021-10-14 | $0.12 | $0.12 | 107,845 |
| 2021-10-13 | $0.12 | $0.12 | 15,531 |
| 2021-10-12 | $0.12 | $0.12 | 25,051 |
| 2021-10-11 | $0.12 | $0.12 | 40,216 |
| 2021-10-08 | $0.11 | $0.11 | 111,206 |
| 2021-10-07 | $0.10 | $0.10 | 168,132 |
| 2021-10-06 | $0.09 | $0.09 | 52,717 |
| 2021-10-05 | $0.08 | $0.08 | 25,865 |
| 2021-10-04 | $0.08 | $0.08 | 55,074 |
| 2021-10-01 | $0.09 | $0.09 | 1,605 |
| 2021-09-30 | $0.09 | $0.09 | 54,687 |
| 2021-09-29 | $0.08 | $0.08 | 25,116 |
| 2021-09-28 | $0.09 | $0.09 | 27,236 |
| 2021-09-27 | $0.08 | $0.08 | 11,080 |
| 2021-09-24 | $0.08 | $0.08 | 10,101 |
| 2021-09-23 | $0.08 | $0.08 | 12,127 |
| 2021-09-22 | $0.09 | $0.09 | 6,430 |
| 2021-09-21 | $0.09 | $0.09 | 45,090 |
| 2021-09-20 | $0.07 | $0.07 | 102,420 |
| 2021-09-17 | $0.07 | $0.07 | 25,895 |
| 2021-09-16 | $0.08 | $0.08 | 67,786 |
| 2021-09-15 | $0.06 | $0.06 | 15,700 |
| 2021-09-14 | $0.07 | $0.07 | 47,468 |
| 2021-09-13 | $0.07 | $0.07 | 31,473 |
| 2021-09-10 | $0.07 | $0.07 | 39,245 |
| 2021-09-09 | $0.07 | $0.07 | 37,331 |
| 2021-09-08 | $0.07 | $0.07 | 36,526 |
| 2021-09-07 | $0.06 | $0.06 | 194,387 |
| 2021-09-03 | $0.09 | $0.09 | 33,960 |
| 2021-09-02 | $0.08 | $0.08 | 35,476 |
| 2021-09-01 | $0.09 | $0.09 | 2,852 |
| 2021-08-31 | $0.09 | $0.09 | 159,915 |
| 2021-08-30 | $0.09 | $0.09 | 615 |
| 2021-08-27 | $0.09 | $0.09 | 360 |
| 2021-08-26 | $0.09 | $0.09 | 1,200 |
| 2021-08-25 | $0.09 | $0.09 | 7,101 |
| 2021-08-24 | $0.09 | $0.09 | 1,431 |
| 2021-08-23 | $0.07 | $0.07 | 99,859 |
| 2021-08-20 | $0.08 | $0.08 | 22,518 |
| 2021-08-19 | $0.10 | $0.10 | 7,829 |
| 2021-08-18 | $0.10 | $0.10 | 23,060 |
| 2021-08-17 | $0.08 | $0.08 | 13,299 |
| 2021-08-16 | $0.10 | $0.10 | 2,760 |
| 2021-08-13 | $0.10 | $0.10 | 16,020 |
| 2021-08-12 | $0.10 | $0.10 | 19,081 |
| 2021-08-11 | $0.09 | $0.09 | 1,012 |
| 2021-08-10 | $0.09 | $0.09 | 28,250 |
| 2021-08-09 | $0.09 | $0.09 | 67,766 |
| 2021-08-06 | $0.10 | $0.10 | 44,444 |
| 2021-08-05 | $0.09 | $0.09 | 78,082 |
| 2021-08-04 | $0.10 | $0.10 | 14,099 |
| 2021-08-03 | $0.10 | $0.10 | 13,478 |
| 2021-08-02 | $0.10 | $0.10 | 75,528 |
| 2021-07-30 | $0.10 | $0.10 | 13,600 |
| 2021-07-29 | $0.10 | $0.10 | 68,600 |
| 2021-07-28 | $0.10 | $0.10 | 9,405 |
| 2021-07-27 | $0.10 | $0.10 | 6,215 |
| 2021-07-26 | $0.10 | $0.10 | 10,100 |
| 2021-07-23 | $0.10 | $0.10 | 72,993 |
| 2021-07-22 | $0.10 | $0.10 | 82,072 |
| 2021-07-21 | $0.09 | $0.09 | 8,432 |
| 2021-07-20 | $0.10 | $0.10 | 85,685 |
| 2021-07-19 | $0.07 | $0.07 | 3,300 |
| 2021-07-16 | $0.08 | $0.08 | 8,200 |
| 2021-07-15 | $0.08 | $0.08 | 8,488 |
| 2021-07-14 | $0.08 | $0.08 | 496,986 |
| 2021-07-13 | $0.08 | $0.08 | 20,200 |
| 2021-07-12 | $0.09 | $0.09 | 30,815 |
| 2021-07-09 | $0.09 | $0.09 | 23,164 |
| 2021-07-08 | $0.09 | $0.09 | 33,005 |
| 2021-07-07 | $0.08 | $0.08 | 32,859 |
| 2021-07-06 | $0.10 | $0.10 | 13,878 |
| 2021-07-02 | $0.10 | $0.10 | 49,700 |
| 2021-07-01 | $0.10 | $0.10 | 13,800 |
| 2021-06-30 | $0.10 | $0.10 | 1,188 |
| 2021-06-29 | $0.10 | $0.10 | 41,599 |
| 2021-06-28 | $0.11 | $0.11 | 35,195 |
| 2021-06-25 | $0.09 | $0.09 | 356 |
| 2021-06-24 | $0.10 | $0.10 | 1,487 |
| 2021-06-23 | $0.10 | $0.10 | 44,376 |
| 2021-06-22 | $0.10 | $0.10 | 125 |
| 2021-06-21 | $0.10 | $0.10 | 31,131 |
| 2021-06-18 | $0.10 | $0.10 | 25,700 |
| 2021-06-17 | $0.09 | $0.09 | 20,353 |
| 2021-06-16 | $0.09 | $0.09 | 12,943 |
| 2021-06-15 | $0.10 | $0.10 | 2,059 |
| 2021-06-14 | $0.10 | $0.10 | 10,348 |
| 2021-06-11 | $0.09 | $0.09 | 38,488 |
| 2021-06-10 | $0.09 | $0.09 | 18,985 |
| 2021-06-09 | $0.09 | $0.09 | 129,274 |
| 2021-06-08 | $0.09 | $0.09 | 163,173 |
| 2021-06-07 | $0.09 | $0.09 | 168,322 |
| 2021-06-04 | $0.07 | $0.07 | 54,400 |
| 2021-06-03 | $0.07 | $0.07 | 1,950 |
| 2021-06-02 | $0.07 | $0.07 | 100,858 |
| 2021-06-01 | $0.06 | $0.06 | 25,853 |
| 2021-05-28 | $0.06 | $0.06 | 212,088 |
| 2021-05-27 | $0.06 | $0.06 | 61,264 |
| 2021-05-26 | $0.05 | $0.05 | 33,569 |
| 2021-05-25 | $0.06 | $0.06 | 108,733 |
| 2021-05-24 | $0.06 | $0.06 | 217,861 |
| 2021-05-21 | $0.07 | $0.07 | 64,355 |
| 2021-05-20 | $0.08 | $0.08 | 3,200 |
| 2021-05-19 | $0.08 | $0.08 | 97,680 |
| 2021-05-18 | $0.08 | $0.08 | 162,737 |
| 2021-05-17 | $0.10 | $0.10 | 287,410 |
| 2021-05-14 | $0.10 | $0.10 | 22,563 |
| 2021-05-13 | $0.07 | $0.07 | 69,854 |
| 2021-05-12 | $0.07 | $0.07 | 185,563 |
| 2021-05-11 | $0.07 | $0.07 | 57,315 |
| 2021-05-10 | $0.07 | $0.07 | 52,634 |
| 2021-05-07 | $0.07 | $0.07 | 53,204 |
| 2021-05-06 | $0.07 | $0.07 | 113,050 |
| 2021-05-05 | $0.07 | $0.07 | 139,045 |
| 2021-05-04 | $0.10 | $0.10 | 98,476 |
| 2021-05-03 | $0.10 | $0.10 | 19,144 |
| 2021-04-30 | $0.11 | $0.11 | 7,643 |
| 2021-04-29 | $0.11 | $0.11 | 11,500 |
| 2021-04-28 | $0.11 | $0.11 | 1,850 |
| 2021-04-27 | $0.11 | $0.11 | 2,069 |
| 2021-04-26 | $0.11 | $0.11 | 18,445 |
| 2021-04-23 | $0.12 | $0.12 | 1,965 |
| 2021-04-22 | $0.13 | $0.13 | 10,771 |
| 2021-04-21 | $0.12 | $0.12 | 9,887 |
| 2021-04-20 | $0.13 | $0.13 | 12,486 |
| 2021-04-19 | $0.13 | $0.13 | 7,429 |
| 2021-04-16 | $0.13 | $0.13 | 69,295 |
| 2021-04-15 | $0.13 | $0.13 | 59,664 |
| 2021-04-14 | $0.12 | $0.12 | 4,806 |
| 2021-04-13 | $0.14 | $0.14 | 20,292 |
| 2021-04-12 | $0.13 | $0.13 | 10,946 |
| 2021-04-09 | $0.13 | $0.13 | 21,916 |
| 2021-04-08 | $0.13 | $0.13 | 44,957 |
| 2021-04-07 | $0.14 | $0.14 | 154,650 |
| 2021-04-06 | $0.13 | $0.13 | 65,612 |
| 2021-04-05 | $0.13 | $0.13 | 13,851 |
| 2021-04-01 | $0.13 | $0.13 | 32,259 |
| 2021-03-31 | $0.13 | $0.13 | 116,238 |
| 2021-03-30 | $0.12 | $0.12 | 15,847 |
| 2021-03-29 | $0.13 | $0.13 | 48,124 |
| 2021-03-26 | $0.13 | $0.13 | 102,527 |
| 2021-03-25 | $0.11 | $0.11 | 24,100 |
| 2021-03-24 | $0.12 | $0.12 | 93,574 |
| 2021-03-23 | $0.11 | $0.11 | 47,716 |
| 2021-03-22 | $0.12 | $0.12 | 2,640 |
| 2021-03-19 | $0.12 | $0.12 | 79,484 |
| 2021-03-18 | $0.12 | $0.12 | 42,590 |
| 2021-03-17 | $0.12 | $0.12 | 2,760 |
| 2021-03-16 | $0.11 | $0.11 | 10,480 |
| 2021-03-15 | $0.12 | $0.12 | 23,670 |
| 2021-03-12 | $0.11 | $0.11 | 13,856 |
| 2021-03-11 | $0.11 | $0.11 | 117,854 |
| 2021-03-10 | $0.10 | $0.10 | 40,798 |
| 2021-03-09 | $0.10 | $0.10 | 33,788 |
| 2021-03-08 | $0.11 | $0.11 | 60,168 |
| 2021-03-05 | $0.12 | $0.12 | 154,032 |
| 2021-03-04 | $0.10 | $0.10 | 115,883 |
| 2021-03-03 | $0.11 | $0.11 | 265,535 |
| 2021-03-02 | $0.15 | $0.15 | 160,448 |
| 2021-03-01 | $0.13 | $0.13 | 58,930 |
| 2021-02-26 | $0.14 | $0.14 | 62,596 |
| 2021-02-25 | $0.15 | $0.15 | 236,798 |
| 2021-02-24 | $0.15 | $0.15 | 59,903 |
| 2021-02-23 | $0.14 | $0.14 | 76,158 |
| 2021-02-22 | $0.15 | $0.15 | 63,780 |
| 2021-02-19 | $0.15 | $0.15 | 436,272 |
| 2021-02-18 | $0.13 | $0.13 | 635,016 |
| 2021-02-17 | $0.14 | $0.14 | 240,099 |
| 2021-02-16 | $0.15 | $0.15 | 346,921 |
| 2021-02-12 | $0.14 | $0.14 | 1,590,665 |
| 2021-02-11 | $0.10 | $0.10 | 78,004 |
| 2021-02-10 | $0.10 | $0.10 | 103,527 |
| 2021-02-09 | $0.11 | $0.11 | 483,317 |
| 2021-02-08 | $0.09 | $0.09 | 179,640 |
| 2021-02-05 | $0.10 | $0.10 | 64,056 |
| 2021-02-04 | $0.10 | $0.10 | 143,120 |
| 2021-02-03 | $0.10 | $0.10 | 157,699 |
| 2021-02-02 | $0.09 | $0.09 | 17,667 |
| 2021-02-01 | $0.10 | $0.10 | 397,048 |
| 2021-01-29 | $0.07 | $0.07 | 131,313 |
| 2021-01-28 | $0.08 | $0.08 | 132,830 |
| 2021-01-27 | $0.08 | $0.08 | 330,243 |
| 2021-01-26 | $0.07 | $0.07 | 164,652 |
| 2021-01-25 | $0.09 | $0.09 | 103,687 |
| 2021-01-22 | $0.10 | $0.10 | 98,140 |
| 2021-01-21 | $0.10 | $0.10 | 21,609 |
| 2021-01-20 | $0.10 | $0.10 | 14,250 |
| 2021-01-19 | $0.10 | $0.10 | 60,730 |
| 2021-01-15 | $0.10 | $0.10 | 80,056 |
| 2021-01-14 | $0.10 | $0.10 | 120,135 |
| 2021-01-13 | $0.11 | $0.11 | 85,006 |
| 2021-01-12 | $0.11 | $0.11 | 95,425 |
| 2021-01-11 | $0.09 | $0.09 | 238,312 |
| 2021-01-08 | $0.08 | $0.08 | 63,749 |
| 2021-01-07 | $0.08 | $0.08 | 7,151 |
| 2021-01-06 | $0.08 | $0.08 | 34,506 |
| 2021-01-05 | $0.08 | $0.08 | 109,909 |
| 2021-01-04 | $0.07 | $0.07 | 96,451 |