Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $0.01 | $0.01 | 733,224 |
| 2007-12-28 | $0.01 | $0.01 | 621,300 |
| 2007-12-27 | $0.01 | $0.01 | 156,803 |
| 2007-12-26 | $0.01 | $0.01 | 171,160 |
| 2007-12-24 | $0.01 | $0.01 | 192,756 |
| 2007-12-21 | $0.01 | $0.01 | 468,950 |
| 2007-12-20 | $0.01 | $0.01 | 490,800 |
| 2007-12-19 | $0.01 | $0.01 | 292,306 |
| 2007-12-18 | $0.01 | $0.01 | 826,918 |
| 2007-12-17 | $0.01 | $0.01 | 169,732 |
| 2007-12-14 | $0.01 | $0.01 | 1,750 |
| 2007-12-13 | $0.01 | $0.01 | 301,116 |
| 2007-12-12 | $0.01 | $0.01 | 330,300 |
| 2007-12-11 | $0.01 | $0.01 | 21,000 |
| 2007-12-10 | $0.01 | $0.01 | 97,500 |
| 2007-12-07 | $0.01 | $0.01 | 67,924 |
| 2007-12-06 | $0.01 | $0.01 | 224,900 |
| 2007-12-05 | $0.01 | $0.01 | 186,200 |
| 2007-12-04 | $0.01 | $0.01 | 99,730 |
| 2007-12-03 | $0.01 | $0.01 | 141,172 |
| 2007-11-30 | $0.01 | $0.01 | 12,700 |
| 2007-11-29 | $0.01 | $0.01 | 73,335 |
| 2007-11-28 | $0.01 | $0.01 | 7,650 |
| 2007-11-27 | $0.01 | $0.01 | 137,600 |
| 2007-11-26 | $0.01 | $0.01 | 36,900 |
| 2007-11-23 | $0.01 | $0.01 | 249,000 |
| 2007-11-21 | $0.01 | $0.01 | 879,401 |
| 2007-11-20 | $0.01 | $0.01 | 879,401 |
| 2007-11-19 | $0.01 | $0.01 | 100 |
| 2007-11-16 | $0.01 | $0.01 | 403,649 |
| 2007-11-15 | $0.01 | $0.01 | 156,400 |
| 2007-11-14 | $0.01 | $0.01 | 227,500 |
| 2007-11-13 | $0.01 | $0.01 | 671,200 |
| 2007-11-12 | $0.01 | $0.01 | 131,400 |
| 2007-11-09 | $0.01 | $0.01 | 230,970 |
| 2007-11-08 | $0.01 | $0.01 | 222,000 |
| 2007-11-07 | $0.01 | $0.01 | 135,100 |
| 2007-11-06 | $0.02 | $0.02 | 180,400 |
| 2007-11-05 | $0.02 | $0.02 | 261,700 |
| 2007-11-02 | $0.02 | $0.02 | 305,595 |
| 2007-11-01 | $0.02 | $0.02 | 267,133 |
| 2007-10-31 | $0.02 | $0.02 | 180,300 |
| 2007-10-30 | $0.02 | $0.02 | 275,493 |
| 2007-10-29 | $0.02 | $0.02 | 499,620 |
| 2007-10-26 | $0.02 | $0.02 | 189,800 |
| 2007-10-25 | $0.02 | $0.02 | 123,583 |
| 2007-10-24 | $0.02 | $0.02 | 152,000 |
| 2007-10-23 | $0.02 | $0.02 | 133,648 |
| 2007-10-22 | $0.02 | $0.02 | 177,000 |
| 2007-10-19 | $0.02 | $0.02 | 236,400 |
| 2007-10-18 | $0.02 | $0.02 | 102,900 |
| 2007-10-17 | $0.02 | $0.02 | 130,890 |
| 2007-10-16 | $0.02 | $0.02 | 225,950 |
| 2007-10-15 | $0.02 | $0.02 | 304,600 |
| 2007-10-12 | $0.02 | $0.02 | 506,600 |
| 2007-10-11 | $0.02 | $0.02 | 556,553 |
| 2007-10-10 | $0.02 | $0.02 | 535,000 |
| 2007-10-09 | $0.02 | $0.02 | 192,651 |
| 2007-10-08 | $0.02 | $0.02 | 434,030 |
| 2007-10-05 | $0.02 | $0.02 | 74,842 |
| 2007-10-04 | $0.02 | $0.02 | 139,100 |
| 2007-10-03 | $0.02 | $0.02 | 274,000 |
| 2007-10-02 | $0.02 | $0.02 | 6,980 |
| 2007-10-01 | $0.02 | $0.02 | 42,850 |
| 2007-09-28 | $0.03 | $0.03 | 61,183 |
| 2007-09-27 | $0.03 | $0.03 | 61,560 |
| 2007-09-26 | $0.03 | $0.03 | 39,250 |
| 2007-09-25 | $0.03 | $0.03 | 2,500 |
| 2007-09-24 | $0.03 | $0.03 | 3,100 |
| 2007-09-21 | $0.03 | $0.03 | 51,100 |
| 2007-09-20 | $0.03 | $0.03 | 27,200 |
| 2007-09-19 | $0.03 | $0.03 | 78,000 |
| 2007-09-18 | $0.03 | $0.03 | 71,890 |
| 2007-09-17 | $0.03 | $0.03 | 245,876 |
| 2007-09-14 | $0.02 | $0.02 | 58,000 |
| 2007-09-13 | $0.02 | $0.02 | 25,300 |
| 2007-09-12 | $0.02 | $0.02 | 13,726 |
| 2007-09-11 | $0.02 | $0.02 | 443,943 |
| 2007-09-10 | $0.02 | $0.02 | 32,325 |
| 2007-09-07 | $0.03 | $0.03 | 12,300 |
| 2007-09-06 | $0.03 | $0.03 | 282,900 |
| 2007-09-05 | $0.03 | $0.03 | 450 |
| 2007-09-04 | $0.03 | $0.03 | 15,582 |
| 2007-08-31 | $0.03 | $0.03 | 20,850 |
| 2007-08-30 | $0.03 | $0.03 | 2,200 |
| 2007-08-29 | $0.03 | $0.03 | 42,400 |
| 2007-08-28 | $0.03 | $0.03 | 115,000 |
| 2007-08-27 | $0.02 | $0.02 | 13,367 |
| 2007-08-24 | $0.03 | $0.03 | 25,000 |
| 2007-08-23 | $0.02 | $0.02 | 2,550 |
| 2007-08-22 | $0.03 | $0.03 | 126,420 |
| 2007-08-21 | $0.02 | $0.02 | 2,000 |
| 2007-08-20 | $0.02 | $0.02 | 266,100 |
| 2007-08-17 | $0.02 | $0.02 | 34,767 |
| 2007-08-16 | $0.02 | $0.02 | 6,250 |
| 2007-08-15 | $0.02 | $0.02 | 134,130 |
| 2007-08-14 | $0.02 | $0.02 | 7,300 |
| 2007-08-13 | $0.02 | $0.02 | 4,200 |
| 2007-08-10 | $0.02 | $0.02 | 10,000 |
| 2007-08-09 | $0.02 | $0.02 | 200 |
| 2007-08-08 | $0.03 | $0.03 | 91,721 |
| 2007-08-07 | $0.03 | $0.03 | 24,000 |
| 2007-08-06 | $0.02 | $0.02 | 11,000 |
| 2007-08-03 | $0.02 | $0.02 | 70,800 |
| 2007-08-02 | $0.02 | $0.02 | 138,653 |
| 2007-08-01 | $0.03 | $0.03 | 12,672 |
| 2007-07-31 | $0.03 | $0.03 | 1,719,951 |
| 2007-07-30 | $0.03 | $0.03 | 50,000 |
| 2007-07-27 | $0.03 | $0.03 | 261,518 |
| 2007-07-26 | $0.03 | $0.03 | 21,710 |
| 2007-07-25 | $0.03 | $0.03 | 192,078 |
| 2007-07-24 | $0.03 | $0.03 | 5,000 |
| 2007-07-23 | $0.03 | $0.03 | 365,600 |
| 2007-07-20 | $0.03 | $0.03 | 75,200 |
| 2007-07-19 | $0.03 | $0.03 | 20,500 |
| 2007-07-18 | $0.04 | $0.04 | 196,100 |
| 2007-07-17 | $0.04 | $0.04 | 206,000 |
| 2007-07-16 | $0.04 | $0.04 | 305,476 |
| 2007-07-13 | $0.04 | $0.04 | 141,646 |
| 2007-07-12 | $0.05 | $0.05 | 218,535 |
| 2007-07-11 | $0.04 | $0.04 | 7,750 |
| 2007-07-10 | $0.04 | $0.04 | 85,950 |
| 2007-07-09 | $0.04 | $0.04 | 197,005 |
| 2007-07-06 | $0.04 | $0.04 | 44,718 |
| 2007-07-05 | $0.03 | $0.03 | 73,800 |
| 2007-07-03 | $0.04 | $0.04 | 16,000 |
| 2007-07-02 | $0.04 | $0.04 | 25,000 |
| 2007-06-29 | $0.04 | $0.04 | 8,400 |
| 2007-06-28 | $0.04 | $0.04 | 300 |
| 2007-06-27 | $0.04 | $0.04 | 10,100 |
| 2007-06-26 | $0.04 | $0.04 | 6,006 |
| 2007-06-25 | $0.04 | $0.04 | 420 |
| 2007-06-22 | $0.04 | $0.04 | 10,100 |
| 2007-06-21 | $0.04 | $0.04 | 5,000 |
| 2007-06-20 | $0.04 | $0.04 | 37,775 |
| 2007-06-19 | $0.04 | $0.04 | 100 |
| 2007-06-18 | $0.04 | $0.04 | 9,000 |
| 2007-06-15 | $0.04 | $0.04 | 47,466 |
| 2007-06-14 | $0.04 | $0.04 | 800 |
| 2007-06-13 | $0.04 | $0.04 | 34,400 |
| 2007-06-12 | $0.04 | $0.04 | 39,550 |
| 2007-06-11 | $0.04 | $0.04 | 47,100 |
| 2007-06-08 | $0.05 | $0.05 | 192,500 |
| 2007-06-07 | $0.04 | $0.04 | 22,490 |
| 2007-06-06 | $0.05 | $0.05 | 63,100 |
| 2007-06-05 | $0.05 | $0.05 | 10,650 |
| 2007-06-04 | $0.04 | $0.04 | 3,000 |
| 2007-06-01 | $0.05 | $0.05 | 411,505 |
| 2007-05-31 | $0.04 | $0.04 | 182,780 |
| 2007-05-30 | $0.04 | $0.04 | 354,655 |
| 2007-05-29 | $0.04 | $0.04 | 138,640 |
| 2007-05-25 | $0.04 | $0.04 | 21,920 |
| 2007-05-24 | $0.04 | $0.04 | 118,818 |
| 2007-05-23 | $0.04 | $0.04 | 1,100 |
| 2007-05-22 | $0.04 | $0.04 | 347,389 |
| 2007-05-21 | $0.04 | $0.04 | 148,160 |
| 2007-05-18 | $0.03 | $0.03 | 539,285 |
| 2007-05-17 | $0.05 | $0.05 | 19,599 |
| 2007-05-16 | $0.04 | $0.04 | 270,836 |
| 2007-05-15 | $0.04 | $0.04 | 4,160 |
| 2007-05-14 | $0.04 | $0.04 | 1,765 |
| 2007-05-11 | $0.04 | $0.04 | 57,832 |
| 2007-05-10 | $0.05 | $0.05 | 385,850 |
| 2007-05-09 | $0.04 | $0.04 | 393,302 |
| 2007-05-08 | $0.04 | $0.04 | 93,650 |
| 2007-05-07 | $0.04 | $0.04 | 213,425 |
| 2007-05-04 | $0.03 | $0.03 | 4,180 |
| 2007-05-03 | $0.03 | $0.03 | 77,200 |
| 2007-05-02 | $0.03 | $0.03 | 11,250 |
| 2007-05-01 | $0.03 | $0.03 | 242,133 |
| 2007-04-30 | $0.03 | $0.03 | 22,025 |
| 2007-04-27 | $0.03 | $0.03 | 230,200 |
| 2007-04-26 | $0.04 | $0.04 | 70,120 |
| 2007-04-25 | $0.04 | $0.04 | 10,500 |
| 2007-04-24 | $0.03 | $0.03 | 900 |
| 2007-04-23 | $0.03 | $0.03 | 12,350 |
| 2007-04-20 | $0.03 | $0.03 | 123,550 |
| 2007-04-19 | $0.03 | $0.03 | 623,450 |
| 2007-04-18 | $0.03 | $0.03 | 195,204 |
| 2007-04-17 | $0.03 | $0.03 | 523,900 |
| 2007-04-16 | $0.04 | $0.04 | 33,600 |
| 2007-04-13 | $0.04 | $0.04 | 146,310 |
| 2007-04-12 | $0.04 | $0.04 | 75,280 |
| 2007-04-11 | $0.04 | $0.04 | 40,000 |
| 2007-04-10 | $0.04 | $0.04 | 408,720 |
| 2007-04-09 | $0.04 | $0.04 | 85,575 |
| 2007-04-05 | $0.04 | $0.04 | 63,200 |
| 2007-04-04 | $0.04 | $0.04 | 10,700 |
| 2007-04-03 | $0.05 | $0.05 | 2,700 |
| 2007-04-02 | $0.05 | $0.05 | 147,350 |
| 2007-03-30 | $0.05 | $0.05 | 5,000 |
| 2007-03-29 | $0.05 | $0.05 | 41,453 |
| 2007-03-28 | $0.05 | $0.05 | 180,925 |
| 2007-03-27 | $0.05 | $0.05 | 283,000 |
| 2007-03-26 | $0.05 | $0.05 | 58,300 |
| 2007-03-23 | $0.05 | $0.05 | 607,195 |
| 2007-03-22 | $0.05 | $0.05 | 719,972 |
| 2007-03-21 | $0.04 | $0.04 | 162,750 |
| 2007-03-20 | $0.04 | $0.04 | 57,200 |
| 2007-03-19 | $0.04 | $0.04 | 676,160 |
| 2007-03-16 | $0.04 | $0.04 | 129,502 |
| 2007-03-15 | $0.04 | $0.04 | 479,602 |
| 2007-03-14 | $0.03 | $0.03 | 3,138,280 |
| 2007-03-13 | $0.04 | $0.04 | 654,525 |
| 2007-03-12 | $0.04 | $0.04 | 1,235,240 |
| 2007-03-09 | $0.03 | $0.03 | 2,382,990 |
| 2007-03-08 | $0.04 | $0.04 | 6,408,460 |
| 2007-03-07 | $0.05 | $0.05 | 4,257,605 |
| 2007-03-06 | $0.06 | $0.06 | 387,355 |
| 2007-03-05 | $0.06 | $0.06 | 562,840 |
| 2007-03-02 | $0.07 | $0.07 | 190,775 |
| 2007-03-01 | $0.07 | $0.07 | 169,746 |
| 2007-02-28 | $0.07 | $0.07 | 242,800 |
| 2007-02-27 | $0.07 | $0.07 | 522,350 |
| 2007-02-26 | $0.07 | $0.07 | 100,848 |
| 2007-02-23 | $0.08 | $0.08 | 201,916 |
| 2007-02-22 | $0.08 | $0.08 | 218,170 |
| 2007-02-21 | $0.08 | $0.08 | 32,400 |
| 2007-02-20 | $0.08 | $0.08 | 50,757 |
| 2007-02-16 | $0.08 | $0.08 | 0 |
| 2007-02-15 | $0.08 | $0.08 | 105,097 |
| 2007-02-14 | $0.08 | $0.08 | 7,398 |
| 2007-02-13 | $0.09 | $0.09 | 57,850 |
| 2007-02-12 | $0.09 | $0.09 | 81,674 |
| 2007-02-09 | $0.09 | $0.09 | 21,700 |
| 2007-02-08 | $0.09 | $0.09 | 144,500 |
| 2007-02-07 | $0.08 | $0.08 | 81,200 |
| 2007-02-06 | $0.09 | $0.09 | 609,100 |
| 2007-02-05 | $0.09 | $0.09 | 140,740 |
| 2007-02-02 | $0.09 | $0.09 | 56,900 |
| 2007-02-01 | $0.09 | $0.09 | 182,740 |
| 2007-01-31 | $0.09 | $0.09 | 142,525 |
| 2007-01-30 | $0.09 | $0.09 | 128,000 |
| 2007-01-29 | $0.08 | $0.08 | 262,200 |
| 2007-01-26 | $0.08 | $0.08 | 108,203 |
| 2007-01-25 | $0.07 | $0.07 | 108,075 |
| 2007-01-24 | $0.07 | $0.07 | 214,925 |
| 2007-01-23 | $0.07 | $0.07 | 264,474 |
| 2007-01-22 | $0.07 | $0.07 | 15,233 |
| 2007-01-19 | $0.07 | $0.07 | 59,820 |
| 2007-01-18 | $0.07 | $0.07 | 146,000 |
| 2007-01-17 | $0.08 | $0.08 | 82,700 |
| 2007-01-16 | $0.08 | $0.08 | 150,260 |
| 2007-01-12 | $0.08 | $0.08 | 322,665 |
| 2007-01-11 | $0.08 | $0.08 | 29,700 |
| 2007-01-10 | $0.10 | $0.10 | 478,412 |
| 2007-01-09 | $0.10 | $0.10 | 528,301 |
| 2007-01-08 | $0.09 | $0.09 | 550,954 |
| 2007-01-05 | $0.09 | $0.09 | 957,255 |
| 2007-01-04 | $0.07 | $0.07 | 577,400 |
| 2007-01-03 | $0.07 | $0.07 | 442,822 |