Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.04 | $0.04 | 56,428 |
| 2019-12-30 | $0.03 | $0.03 | 18,550 |
| 2019-12-27 | $0.03 | $0.03 | 26,382 |
| 2019-12-26 | $0.03 | $0.03 | 20,290 |
| 2019-12-24 | $0.03 | $0.03 | 10,500 |
| 2019-12-23 | $0.03 | $0.03 | 2,300 |
| 2019-12-20 | $0.03 | $0.03 | 6,660 |
| 2019-12-19 | $0.04 | $0.04 | 31,185 |
| 2019-12-18 | $0.03 | $0.03 | 98,043 |
| 2019-12-17 | $0.04 | $0.04 | 976 |
| 2019-12-16 | $0.04 | $0.04 | 13,160 |
| 2019-12-13 | $0.03 | $0.03 | 71,260 |
| 2019-12-12 | $0.04 | $0.04 | 76,600 |
| 2019-12-11 | $0.04 | $0.04 | 60,246 |
| 2019-12-10 | $0.04 | $0.04 | 26,925 |
| 2019-12-09 | $0.03 | $0.03 | 11,200 |
| 2019-12-06 | $0.04 | $0.04 | 19,316 |
| 2019-12-05 | $0.03 | $0.03 | 100,182 |
| 2019-12-04 | $0.04 | $0.04 | 5,190 |
| 2019-12-03 | $0.03 | $0.03 | 34,970 |
| 2019-12-02 | $0.04 | $0.04 | 146,950 |
| 2019-11-29 | $0.04 | $0.04 | 55,520 |
| 2019-11-27 | $0.04 | $0.04 | 24,798 |
| 2019-11-26 | $0.04 | $0.04 | 12,832 |
| 2019-11-25 | $0.04 | $0.04 | 39,140 |
| 2019-11-22 | $0.04 | $0.04 | 62,660 |
| 2019-11-21 | $0.04 | $0.04 | 115,732 |
| 2019-11-20 | $0.04 | $0.04 | 76,871 |
| 2019-11-19 | $0.03 | $0.03 | 55,889 |
| 2019-11-18 | $0.03 | $0.03 | 48,360 |
| 2019-11-15 | $0.03 | $0.03 | 4,975 |
| 2019-11-14 | $0.03 | $0.03 | 0 |
| 2019-11-13 | $0.03 | $0.03 | 69,059 |
| 2019-11-12 | $0.03 | $0.03 | 156,698 |
| 2019-11-11 | $0.03 | $0.03 | 27,860 |
| 2019-11-08 | $0.03 | $0.03 | 40,360 |
| 2019-11-07 | $0.03 | $0.03 | 66,430 |
| 2019-11-06 | $0.03 | $0.03 | 49,501 |
| 2019-11-05 | $0.03 | $0.03 | 38,950 |
| 2019-11-04 | $0.03 | $0.03 | 1,186,150 |
| 2019-11-01 | $0.04 | $0.04 | 101,160 |
| 2019-10-31 | $0.04 | $0.04 | 20,744 |
| 2019-10-30 | $0.03 | $0.03 | 134,592 |
| 2019-10-29 | $0.03 | $0.03 | 22,941 |
| 2019-10-28 | $0.03 | $0.03 | 65,352 |
| 2019-10-25 | $0.03 | $0.03 | 14,567 |
| 2019-10-24 | $0.03 | $0.03 | 34,180 |
| 2019-10-23 | $0.03 | $0.03 | 189,920 |
| 2019-10-22 | $0.03 | $0.03 | 195,350 |
| 2019-10-21 | $0.03 | $0.03 | 95,600 |
| 2019-10-18 | $0.04 | $0.04 | 10,590 |
| 2019-10-17 | $0.04 | $0.04 | 1,481 |
| 2019-10-16 | $0.04 | $0.04 | 40,654 |
| 2019-10-15 | $0.04 | $0.04 | 14,765 |
| 2019-10-14 | $0.03 | $0.03 | 0 |
| 2019-10-11 | $0.03 | $0.03 | 850 |
| 2019-10-10 | $0.03 | $0.03 | 500 |
| 2019-10-09 | $0.04 | $0.04 | 26,996 |
| 2019-10-08 | $0.03 | $0.03 | 10,000 |
| 2019-10-07 | $0.03 | $0.03 | 1,790 |
| 2019-10-04 | $0.03 | $0.03 | 35,225 |
| 2019-10-03 | $0.04 | $0.04 | 2,080 |
| 2019-10-02 | $0.04 | $0.04 | 34,950 |
| 2019-10-01 | $0.04 | $0.04 | 8,649 |
| 2019-09-30 | $0.04 | $0.04 | 47,860 |
| 2019-09-27 | $0.03 | $0.03 | 153,348 |
| 2019-09-26 | $0.04 | $0.04 | 0 |
| 2019-09-25 | $0.04 | $0.04 | 79,388 |
| 2019-09-24 | $0.04 | $0.04 | 0 |
| 2019-09-23 | $0.04 | $0.04 | 16,742 |
| 2019-09-20 | $0.04 | $0.04 | 8,829 |
| 2019-09-19 | $0.04 | $0.04 | 54,950 |
| 2019-09-18 | $0.04 | $0.04 | 8,300 |
| 2019-09-17 | $0.04 | $0.04 | 9,951 |
| 2019-09-16 | $0.04 | $0.04 | 60,320 |
| 2019-09-13 | $0.02 | $0.02 | 36,062 |
| 2019-09-12 | $0.04 | $0.04 | 278,600 |
| 2019-09-11 | $0.04 | $0.04 | 100 |
| 2019-09-10 | $0.04 | $0.04 | 600 |
| 2019-09-09 | $0.04 | $0.04 | 19,551 |
| 2019-09-06 | $0.04 | $0.04 | 11,000 |
| 2019-09-05 | $0.04 | $0.04 | 25,759 |
| 2019-09-04 | $0.03 | $0.03 | 8,715 |
| 2019-09-03 | $0.03 | $0.03 | 30,469 |
| 2019-08-30 | $0.03 | $0.03 | 121,959 |
| 2019-08-29 | $0.04 | $0.04 | 297,000 |
| 2019-08-28 | $0.04 | $0.04 | 162,439 |
| 2019-08-27 | $0.04 | $0.04 | 196,650 |
| 2019-08-26 | $0.04 | $0.04 | 1,150 |
| 2019-08-23 | $0.04 | $0.04 | 32,359 |
| 2019-08-22 | $0.04 | $0.04 | 6,209 |
| 2019-08-21 | $0.04 | $0.04 | 69,952 |
| 2019-08-20 | $0.04 | $0.04 | 89,851 |
| 2019-08-19 | $0.04 | $0.04 | 26,163 |
| 2019-08-16 | $0.04 | $0.04 | 108,727 |
| 2019-08-15 | $0.04 | $0.04 | 15,075 |
| 2019-08-14 | $0.05 | $0.05 | 120,170 |
| 2019-08-13 | $0.04 | $0.04 | 47,000 |
| 2019-08-12 | $0.05 | $0.05 | 37,000 |
| 2019-08-09 | $0.05 | $0.05 | 168,901 |
| 2019-08-08 | $0.05 | $0.05 | 38,910 |
| 2019-08-07 | $0.05 | $0.05 | 125,776 |
| 2019-08-06 | $0.04 | $0.04 | 7,000 |
| 2019-08-05 | $0.04 | $0.04 | 32,760 |
| 2019-08-02 | $0.04 | $0.04 | 22,900 |
| 2019-08-01 | $0.04 | $0.04 | 90,366 |
| 2019-07-31 | $0.05 | $0.05 | 6,760 |
| 2019-07-30 | $0.05 | $0.05 | 64,650 |
| 2019-07-29 | $0.06 | $0.06 | 139,219 |
| 2019-07-26 | $0.05 | $0.05 | 73,223 |
| 2019-07-25 | $0.05 | $0.05 | 66,731 |
| 2019-07-24 | $0.05 | $0.05 | 161,256 |
| 2019-07-23 | $0.06 | $0.06 | 486,076 |
| 2019-07-22 | $0.04 | $0.04 | 220,047 |
| 2019-07-19 | $0.03 | $0.03 | 74,215 |
| 2019-07-18 | $0.04 | $0.04 | 36,110 |
| 2019-07-17 | $0.04 | $0.04 | 68,548 |
| 2019-07-16 | $0.04 | $0.04 | 26,152 |
| 2019-07-15 | $0.03 | $0.03 | 343,066 |
| 2019-07-12 | $0.03 | $0.03 | 89,560 |
| 2019-07-11 | $0.04 | $0.04 | 59,936 |
| 2019-07-10 | $0.04 | $0.04 | 19,660 |
| 2019-07-09 | $0.03 | $0.03 | 0 |
| 2019-07-08 | $0.03 | $0.03 | 25,417 |
| 2019-07-05 | $0.03 | $0.03 | 121,110 |
| 2019-07-03 | $0.04 | $0.04 | 112,396 |
| 2019-07-02 | $0.03 | $0.03 | 2,016 |
| 2019-07-01 | $0.03 | $0.03 | 34,000 |
| 2019-06-28 | $0.04 | $0.04 | 2,800 |
| 2019-06-27 | $0.04 | $0.04 | 32,250 |
| 2019-06-26 | $0.04 | $0.04 | 3,376 |
| 2019-06-25 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.04 | $0.04 | 43,387 |
| 2019-06-21 | $0.04 | $0.04 | 0 |
| 2019-06-20 | $0.04 | $0.04 | 5,100 |
| 2019-06-19 | $0.04 | $0.04 | 0 |
| 2019-06-18 | $0.04 | $0.04 | 20,376 |
| 2019-06-17 | $0.04 | $0.04 | 29,804 |
| 2019-06-14 | $0.04 | $0.04 | 25,000 |
| 2019-06-13 | $0.04 | $0.04 | 16,100 |
| 2019-06-12 | $0.04 | $0.04 | 114,900 |
| 2019-06-11 | $0.04 | $0.04 | 0 |
| 2019-06-10 | $0.04 | $0.04 | 22,176 |
| 2019-06-07 | $0.04 | $0.04 | 7,633 |
| 2019-06-06 | $0.04 | $0.04 | 52,000 |
| 2019-06-05 | $0.04 | $0.04 | 80,400 |
| 2019-06-04 | $0.04 | $0.04 | 6,269 |
| 2019-06-03 | $0.04 | $0.04 | 93,270 |
| 2019-05-31 | $0.04 | $0.04 | 700 |
| 2019-05-30 | $0.04 | $0.04 | 41,610 |
| 2019-05-29 | $0.04 | $0.04 | 92,211 |
| 2019-05-28 | $0.04 | $0.04 | 257,667 |
| 2019-05-24 | $0.04 | $0.04 | 75,367 |
| 2019-05-23 | $0.04 | $0.04 | 25,000 |
| 2019-05-22 | $0.04 | $0.04 | 32,562 |
| 2019-05-21 | $0.04 | $0.04 | 106,400 |
| 2019-05-20 | $0.04 | $0.04 | 73,790 |
| 2019-05-17 | $0.04 | $0.04 | 48,000 |
| 2019-05-16 | $0.03 | $0.03 | 13,500 |
| 2019-05-15 | $0.03 | $0.03 | 102 |
| 2019-05-14 | $0.04 | $0.04 | 7,503 |
| 2019-05-13 | $0.04 | $0.04 | 38,500 |
| 2019-05-10 | $0.04 | $0.04 | 66,600 |
| 2019-05-09 | $0.04 | $0.04 | 0 |
| 2019-05-08 | $0.04 | $0.04 | 11,866 |
| 2019-05-07 | $0.04 | $0.04 | 52,810 |
| 2019-05-06 | $0.04 | $0.04 | 35,100 |
| 2019-05-03 | $0.04 | $0.04 | 0 |
| 2019-05-02 | $0.04 | $0.04 | 79,550 |
| 2019-05-01 | $0.05 | $0.05 | 30,000 |
| 2019-04-30 | $0.05 | $0.05 | 4,839 |
| 2019-04-29 | $0.04 | $0.04 | 34,035 |
| 2019-04-26 | $0.05 | $0.05 | 0 |
| 2019-04-25 | $0.05 | $0.05 | 2,212 |
| 2019-04-24 | $0.05 | $0.05 | 11,700 |
| 2019-04-23 | $0.05 | $0.05 | 9,200 |
| 2019-04-22 | $0.05 | $0.05 | 2,500 |
| 2019-04-18 | $0.04 | $0.04 | 4,170 |
| 2019-04-17 | $0.05 | $0.05 | 151,005 |
| 2019-04-16 | $0.05 | $0.05 | 157,331 |
| 2019-04-15 | $0.05 | $0.05 | 69,608 |
| 2019-04-12 | $0.05 | $0.05 | 60,051 |
| 2019-04-11 | $0.05 | $0.05 | 90,898 |
| 2019-04-10 | $0.05 | $0.05 | 43,658 |
| 2019-04-09 | $0.06 | $0.06 | 115,784 |
| 2019-04-08 | $0.06 | $0.06 | 31,197 |
| 2019-04-05 | $0.06 | $0.06 | 543,117 |
| 2019-04-04 | $0.05 | $0.05 | 52,116 |
| 2019-04-03 | $0.04 | $0.04 | 36,700 |
| 2019-04-02 | $0.04 | $0.04 | 110,557 |
| 2019-04-01 | $0.05 | $0.05 | 133,025 |
| 2019-03-29 | $0.04 | $0.04 | 122,935 |
| 2019-03-28 | $0.04 | $0.04 | 18,585 |
| 2019-03-27 | $0.04 | $0.04 | 45,000 |
| 2019-03-26 | $0.04 | $0.04 | 372,436 |
| 2019-03-25 | $0.03 | $0.03 | 64,600 |
| 2019-03-22 | $0.04 | $0.04 | 74,575 |
| 2019-03-21 | $0.03 | $0.03 | 22,300 |
| 2019-03-20 | $0.04 | $0.04 | 20,262 |
| 2019-03-19 | $0.04 | $0.04 | 73,082 |
| 2019-03-18 | $0.03 | $0.03 | 88,700 |
| 2019-03-15 | $0.04 | $0.04 | 137,886 |
| 2019-03-14 | $0.03 | $0.03 | 307,518 |
| 2019-03-13 | $0.04 | $0.04 | 8,666 |
| 2019-03-12 | $0.05 | $0.05 | 661,900 |
| 2019-03-11 | $0.05 | $0.05 | 63,000 |
| 2019-03-08 | $0.05 | $0.05 | 30,000 |
| 2019-03-07 | $0.05 | $0.05 | 85,529 |
| 2019-03-06 | $0.05 | $0.05 | 113,414 |
| 2019-03-05 | $0.05 | $0.05 | 118,902 |
| 2019-03-04 | $0.05 | $0.05 | 138,455 |
| 2019-03-01 | $0.05 | $0.05 | 92,600 |
| 2019-02-28 | $0.05 | $0.05 | 365,318 |
| 2019-02-27 | $0.04 | $0.04 | 47,123 |
| 2019-02-26 | $0.05 | $0.05 | 795,999 |
| 2019-02-25 | $0.05 | $0.05 | 154,350 |
| 2019-02-22 | $0.06 | $0.06 | 54,800 |
| 2019-02-21 | $0.06 | $0.06 | 52,700 |
| 2019-02-20 | $0.06 | $0.06 | 3,100 |
| 2019-02-19 | $0.06 | $0.06 | 412,517 |
| 2019-02-15 | $0.06 | $0.06 | 40,265 |
| 2019-02-14 | $0.05 | $0.05 | 27,549 |
| 2019-02-13 | $0.05 | $0.05 | 151,188 |
| 2019-02-12 | $0.06 | $0.06 | 185,200 |
| 2019-02-11 | $0.06 | $0.06 | 112,135 |
| 2019-02-08 | $0.06 | $0.06 | 43,485 |
| 2019-02-07 | $0.06 | $0.06 | 14,000 |
| 2019-02-06 | $0.06 | $0.06 | 69,960 |
| 2019-02-05 | $0.06 | $0.06 | 21,805 |
| 2019-02-04 | $0.05 | $0.05 | 67,583 |
| 2019-02-01 | $0.06 | $0.06 | 10,100 |
| 2019-01-31 | $0.06 | $0.06 | 70,020 |
| 2019-01-30 | $0.05 | $0.05 | 86,972 |
| 2019-01-29 | $0.06 | $0.06 | 413,000 |
| 2019-01-28 | $0.06 | $0.06 | 154,362 |
| 2019-01-25 | $0.06 | $0.06 | 665,370 |
| 2019-01-24 | $0.07 | $0.07 | 64,802 |
| 2019-01-23 | $0.07 | $0.07 | 5,740 |
| 2019-01-22 | $0.07 | $0.07 | 0 |
| 2019-01-18 | $0.07 | $0.07 | 55,800 |
| 2019-01-17 | $0.07 | $0.07 | 15,264 |
| 2019-01-16 | $0.07 | $0.07 | 16,100 |
| 2019-01-15 | $0.07 | $0.07 | 53,608 |
| 2019-01-14 | $0.07 | $0.07 | 51,368 |
| 2019-01-11 | $0.07 | $0.07 | 120,350 |
| 2019-01-10 | $0.07 | $0.07 | 11,814 |
| 2019-01-09 | $0.07 | $0.07 | 42,022 |
| 2019-01-08 | $0.07 | $0.07 | 45,000 |
| 2019-01-07 | $0.07 | $0.07 | 71,368 |
| 2019-01-04 | $0.06 | $0.06 | 48,884 |
| 2019-01-03 | $0.07 | $0.07 | 31,341 |
| 2019-01-02 | $0.07 | $0.07 | 33,799 |