Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $0.06 | $0.06 | 689,544 |
| 2006-12-28 | $0.06 | $0.06 | 683,203 |
| 2006-12-27 | $0.05 | $0.05 | 2,957,125 |
| 2006-12-26 | $0.05 | $0.05 | 1,560,900 |
| 2006-12-22 | $0.06 | $0.06 | 560,171 |
| 2006-12-21 | $0.06 | $0.06 | 885,054 |
| 2006-12-20 | $0.07 | $0.07 | 261,202 |
| 2006-12-19 | $0.08 | $0.08 | 476,105 |
| 2006-12-18 | $0.09 | $0.09 | 673,005 |
| 2006-12-15 | $0.07 | $0.07 | 1,217,515 |
| 2006-12-14 | $0.05 | $0.05 | 202,598 |
| 2006-12-13 | $0.05 | $0.05 | 794,911 |
| 2006-12-12 | $0.06 | $0.06 | 655,100 |
| 2006-12-11 | $0.07 | $0.07 | 424,450 |
| 2006-12-08 | $0.07 | $0.07 | 594,448 |
| 2006-12-07 | $0.07 | $0.07 | 440,170 |
| 2006-12-06 | $0.07 | $0.07 | 589,352 |
| 2006-12-05 | $0.08 | $0.08 | 147,950 |
| 2006-12-04 | $0.08 | $0.08 | 117,475 |
| 2006-12-01 | $0.08 | $0.08 | 84,300 |
| 2006-11-30 | $0.08 | $0.08 | 197,580 |
| 2006-11-29 | $0.08 | $0.08 | 46,870 |
| 2006-11-28 | $0.08 | $0.08 | 26,585 |
| 2006-11-27 | $0.08 | $0.08 | 293,930 |
| 2006-11-24 | $0.08 | $0.08 | 224,200 |
| 2006-11-22 | $0.08 | $0.08 | 1,178,550 |
| 2006-11-21 | $0.07 | $0.07 | 257,600 |
| 2006-11-20 | $0.08 | $0.08 | 117,830 |
| 2006-11-17 | $0.08 | $0.08 | 60,650 |
| 2006-11-16 | $0.08 | $0.08 | 387,288 |
| 2006-11-15 | $0.08 | $0.08 | 331,164 |
| 2006-11-14 | $0.08 | $0.08 | 904,440 |
| 2006-11-13 | $0.09 | $0.09 | 657,102 |
| 2006-11-10 | $0.08 | $0.08 | 137,923 |
| 2006-11-09 | $0.08 | $0.08 | 1,553,300 |
| 2006-11-08 | $0.09 | $0.09 | 155,481 |
| 2006-11-07 | $0.08 | $0.08 | 328,900 |
| 2006-11-06 | $0.08 | $0.08 | 130,750 |
| 2006-11-03 | $0.08 | $0.08 | 288,473 |
| 2006-11-02 | $0.07 | $0.07 | 691,800 |
| 2006-11-01 | $0.08 | $0.08 | 249,914 |
| 2006-10-31 | $0.08 | $0.08 | 37,475 |
| 2006-10-30 | $0.08 | $0.08 | 124,775 |
| 2006-10-27 | $0.08 | $0.08 | 100,260 |
| 2006-10-26 | $0.08 | $0.08 | 236,000 |
| 2006-10-25 | $0.08 | $0.08 | 292,233 |
| 2006-10-24 | $0.08 | $0.08 | 114,400 |
| 2006-10-23 | $0.08 | $0.08 | 345,440 |
| 2006-10-20 | $0.08 | $0.08 | 382,686 |
| 2006-10-19 | $0.09 | $0.09 | 360,997 |
| 2006-10-18 | $0.08 | $0.08 | 162,400 |
| 2006-10-17 | $0.09 | $0.09 | 25,980 |
| 2006-10-16 | $0.10 | $0.10 | 110,330 |
| 2006-10-13 | $0.09 | $0.09 | 85,376 |
| 2006-10-12 | $0.09 | $0.09 | 19,773 |
| 2006-10-11 | $0.09 | $0.09 | 201,245 |
| 2006-10-10 | $0.09 | $0.09 | 101,201 |
| 2006-10-09 | $0.10 | $0.10 | 83,994 |
| 2006-10-06 | $0.10 | $0.10 | 131,369 |
| 2006-10-05 | $0.09 | $0.09 | 22,700 |
| 2006-10-04 | $0.09 | $0.09 | 545,520 |
| 2006-10-03 | $0.08 | $0.08 | 619,264 |
| 2006-10-02 | $0.09 | $0.09 | 214,500 |
| 2006-09-29 | $0.08 | $0.08 | 591,763 |
| 2006-09-28 | $0.09 | $0.09 | 728,280 |
| 2006-09-27 | $0.09 | $0.09 | 272,293 |
| 2006-09-26 | $0.09 | $0.09 | 231,514 |
| 2006-09-25 | $0.09 | $0.09 | 117,445 |
| 2006-09-22 | $0.09 | $0.09 | 906,880 |
| 2006-09-21 | $0.09 | $0.09 | 1,367,400 |
| 2006-09-20 | $0.10 | $0.10 | 655,543 |
| 2006-09-19 | $0.10 | $0.10 | 579,050 |
| 2006-09-18 | $0.10 | $0.10 | 162,668 |
| 2006-09-15 | $0.10 | $0.10 | 159,810 |
| 2006-09-14 | $0.10 | $0.10 | 458,591 |
| 2006-09-13 | $0.10 | $0.10 | 972,440 |
| 2006-09-12 | $0.10 | $0.10 | 393,302 |
| 2006-09-11 | $0.11 | $0.11 | 458,070 |
| 2006-09-08 | $0.12 | $0.12 | 145,087 |
| 2006-09-07 | $0.13 | $0.13 | 248,216 |
| 2006-09-06 | $0.13 | $0.13 | 140,770 |
| 2006-09-05 | $0.14 | $0.14 | 257,969 |
| 2006-09-01 | $0.12 | $0.12 | 165,225 |
| 2006-08-31 | $0.11 | $0.11 | 353,000 |
| 2006-08-30 | $0.11 | $0.11 | 834,540 |
| 2006-08-29 | $0.11 | $0.11 | 2,706,899 |
| 2006-08-28 | $0.12 | $0.12 | 79,535 |
| 2006-08-25 | $0.13 | $0.13 | 420,181 |
| 2006-08-24 | $0.13 | $0.13 | 415,320 |
| 2006-08-23 | $0.13 | $0.13 | 258,100 |
| 2006-08-22 | $0.13 | $0.13 | 231,649 |
| 2006-08-21 | $0.13 | $0.13 | 409,350 |
| 2006-08-18 | $0.14 | $0.14 | 131,125 |
| 2006-08-17 | $0.14 | $0.14 | 549,169 |
| 2006-08-16 | $0.13 | $0.13 | 141,020 |
| 2006-08-15 | $0.14 | $0.14 | 422,300 |
| 2006-08-14 | $0.16 | $0.16 | 55,800 |
| 2006-08-11 | $0.17 | $0.17 | 265,443 |
| 2006-08-10 | $0.17 | $0.17 | 66,840 |
| 2006-08-09 | $0.17 | $0.17 | 51,725 |
| 2006-08-08 | $0.17 | $0.17 | 81,639 |
| 2006-08-07 | $0.17 | $0.17 | 53,998 |
| 2006-08-04 | $0.16 | $0.16 | 107,842 |
| 2006-08-03 | $0.16 | $0.16 | 68,100 |
| 2006-08-02 | $0.15 | $0.15 | 537,704 |
| 2006-08-01 | $0.16 | $0.16 | 5,200 |
| 2006-07-31 | $0.16 | $0.16 | 146,464 |
| 2006-07-28 | $0.15 | $0.15 | 255,133 |
| 2006-07-27 | $0.18 | $0.18 | 38,835 |
| 2006-07-26 | $0.17 | $0.17 | 109,798 |
| 2006-07-25 | $0.18 | $0.18 | 250,543 |
| 2006-07-24 | $0.17 | $0.17 | 438,693 |
| 2006-07-21 | $0.19 | $0.19 | 77,500 |
| 2006-07-20 | $0.19 | $0.19 | 42,080 |
| 2006-07-19 | $0.19 | $0.19 | 74,510 |
| 2006-07-18 | $0.19 | $0.19 | 28,582 |
| 2006-07-17 | $0.20 | $0.20 | 241,850 |
| 2006-07-14 | $0.19 | $0.19 | 640,725 |
| 2006-07-13 | $0.20 | $0.20 | 2,786,364 |
| 2006-07-12 | $0.19 | $0.19 | 227,439 |
| 2006-07-11 | $0.20 | $0.20 | 125,376 |
| 2006-07-10 | $0.16 | $0.16 | 231,350 |
| 2006-07-07 | $0.17 | $0.17 | 93,200 |
| 2006-07-06 | $0.16 | $0.16 | 507,350 |
| 2006-07-05 | $0.17 | $0.17 | 381,800 |
| 2006-07-03 | $0.18 | $0.18 | 1,032,105 |
| 2006-06-30 | $0.15 | $0.15 | 332,656 |
| 2006-06-29 | $0.11 | $0.11 | 130,850 |
| 2006-06-28 | $0.10 | $0.10 | 141,365 |
| 2006-06-27 | $0.10 | $0.10 | 101,400 |
| 2006-06-26 | $0.10 | $0.10 | 785,689 |
| 2006-06-23 | $0.10 | $0.10 | 369,730 |
| 2006-06-22 | $0.11 | $0.11 | 211,205 |
| 2006-06-21 | $0.11 | $0.11 | 834,173 |
| 2006-06-20 | $0.10 | $0.10 | 539,890 |
| 2006-06-19 | $0.11 | $0.11 | 21,900 |
| 2006-06-16 | $0.11 | $0.11 | 600,900 |
| 2006-06-15 | $0.11 | $0.11 | 676,500 |
| 2006-06-14 | $0.11 | $0.11 | 437,900 |
| 2006-06-13 | $0.13 | $0.13 | 298,900 |
| 2006-06-12 | $0.12 | $0.12 | 845,899 |
| 2006-06-09 | $0.14 | $0.14 | 3,780 |
| 2006-06-08 | $0.14 | $0.14 | 189,174 |
| 2006-06-07 | $0.14 | $0.14 | 176,050 |
| 2006-06-06 | $0.14 | $0.14 | 929,725 |
| 2006-06-05 | $0.16 | $0.16 | 1,215,390 |
| 2006-06-02 | $0.16 | $0.16 | 559,746 |
| 2006-06-01 | $0.16 | $0.16 | 397,813 |
| 2006-05-31 | $0.17 | $0.17 | 424,689 |
| 2006-05-30 | $0.17 | $0.17 | 347,190 |
| 2006-05-26 | $0.18 | $0.18 | 372,960 |
| 2006-05-25 | $0.18 | $0.18 | 502,700 |
| 2006-05-24 | $0.20 | $0.20 | 147,000 |
| 2006-05-23 | $0.22 | $0.22 | 130,400 |
| 2006-05-22 | $0.21 | $0.21 | 216,933 |
| 2006-05-19 | $0.23 | $0.23 | 163,344 |
| 2006-05-18 | $0.23 | $0.23 | 71,769 |
| 2006-05-17 | $0.23 | $0.23 | 125,000 |
| 2006-05-16 | $0.23 | $0.23 | 107,655 |
| 2006-05-15 | $0.22 | $0.22 | 76,050 |
| 2006-05-12 | $0.21 | $0.21 | 123,132 |
| 2006-05-11 | $0.21 | $0.21 | 282,751 |
| 2006-05-10 | $0.23 | $0.23 | 97,762 |
| 2006-05-09 | $0.22 | $0.22 | 369,760 |
| 2006-05-08 | $0.24 | $0.24 | 140,966 |
| 2006-05-05 | $0.24 | $0.24 | 897,610 |
| 2006-05-04 | $0.25 | $0.25 | 395,130 |
| 2006-05-03 | $0.24 | $0.24 | 96,500 |
| 2006-05-02 | $0.23 | $0.23 | 84,260 |
| 2006-05-01 | $0.23 | $0.23 | 327,501 |
| 2006-04-28 | $0.22 | $0.22 | 136,009 |
| 2006-04-27 | $0.22 | $0.22 | 513,770 |
| 2006-04-26 | $0.23 | $0.23 | 29,700 |
| 2006-04-25 | $0.23 | $0.23 | 70,914 |
| 2006-04-24 | $0.24 | $0.24 | 55,025 |
| 2006-04-21 | $0.24 | $0.24 | 152,998 |
| 2006-04-20 | $0.22 | $0.22 | 353,880 |
| 2006-04-19 | $0.22 | $0.22 | 607,500 |
| 2006-04-18 | $0.25 | $0.25 | 109,175 |
| 2006-04-17 | $0.25 | $0.25 | 323,850 |
| 2006-04-13 | $0.24 | $0.24 | 2,400 |
| 2006-04-12 | $0.26 | $0.26 | 84,060 |
| 2006-04-11 | $0.27 | $0.27 | 246,221 |
| 2006-04-10 | $0.26 | $0.26 | 755,235 |
| 2006-04-07 | $0.28 | $0.28 | 362,768 |
| 2006-04-06 | $0.25 | $0.25 | 660,140 |
| 2006-04-05 | $0.23 | $0.23 | 2,052,465 |
| 2006-04-04 | $0.26 | $0.26 | 544,408 |
| 2006-04-03 | $0.28 | $0.28 | 682,918 |
| 2006-03-31 | $0.31 | $0.31 | 416,035 |
| 2006-03-30 | $0.31 | $0.31 | 1,028,920 |
| 2006-03-29 | $0.32 | $0.32 | 1,936,427 |
| 2006-03-28 | $0.30 | $0.30 | 1,763,746 |
| 2006-03-27 | $0.32 | $0.32 | 861,615 |
| 2006-03-24 | $0.32 | $0.32 | 1,022,630 |
| 2006-03-23 | $0.33 | $0.33 | 419,250 |
| 2006-03-22 | $0.34 | $0.34 | 215,548 |
| 2006-03-21 | $0.32 | $0.32 | 151,080 |
| 2006-03-20 | $0.33 | $0.33 | 154,916 |
| 2006-03-17 | $0.33 | $0.33 | 71,625 |
| 2006-03-16 | $0.33 | $0.33 | 183,631 |
| 2006-03-15 | $0.32 | $0.32 | 143,290 |
| 2006-03-14 | $0.32 | $0.32 | 125,460 |
| 2006-03-13 | $0.33 | $0.33 | 100,250 |
| 2006-03-10 | $0.33 | $0.33 | 150,176 |
| 2006-03-09 | $0.32 | $0.32 | 255,985 |
| 2006-03-08 | $0.33 | $0.33 | 106,275 |
| 2006-03-07 | $0.34 | $0.34 | 248,883 |
| 2006-03-06 | $0.34 | $0.34 | 169,644 |
| 2006-03-03 | $0.32 | $0.32 | 501,500 |
| 2006-03-02 | $0.30 | $0.30 | 791,104 |
| 2006-03-01 | $0.30 | $0.30 | 1,073,059 |
| 2006-02-28 | $0.33 | $0.33 | 363,322 |
| 2006-02-27 | $0.33 | $0.33 | 235,542 |
| 2006-02-24 | $0.33 | $0.33 | 90,700 |
| 2006-02-23 | $0.33 | $0.33 | 128,090 |
| 2006-02-22 | $0.34 | $0.34 | 756,662 |
| 2006-02-21 | $0.33 | $0.33 | 169,028 |
| 2006-02-17 | $0.34 | $0.34 | 84,748 |
| 2006-02-16 | $0.34 | $0.34 | 81,677 |
| 2006-02-15 | $0.34 | $0.34 | 41,145 |
| 2006-02-14 | $0.34 | $0.34 | 257,607 |
| 2006-02-13 | $0.34 | $0.34 | 255,900 |
| 2006-02-10 | $0.35 | $0.35 | 1,641,149 |
| 2006-02-09 | $0.37 | $0.37 | 69,835 |
| 2006-02-08 | $0.38 | $0.38 | 201,266 |
| 2006-02-07 | $0.37 | $0.37 | 194,782 |
| 2006-02-06 | $0.40 | $0.40 | 754,303 |
| 2006-02-03 | $0.39 | $0.39 | 48,178 |
| 2006-02-02 | $0.38 | $0.38 | 377,450 |
| 2006-02-01 | $0.37 | $0.37 | 825,616 |
| 2006-01-31 | $0.40 | $0.40 | 1,339,906 |
| 2006-01-30 | $0.37 | $0.37 | 371,978 |
| 2006-01-27 | $0.40 | $0.40 | 639,490 |
| 2006-01-26 | $0.39 | $0.39 | 532,532 |
| 2006-01-25 | $0.39 | $0.39 | 645,055 |
| 2006-01-24 | $0.37 | $0.37 | 481,615 |
| 2006-01-23 | $0.36 | $0.36 | 1,325,531 |
| 2006-01-20 | $0.40 | $0.40 | 1,269,437 |
| 2006-01-19 | $0.44 | $0.44 | 1,410,357 |
| 2006-01-18 | $0.38 | $0.38 | 407,969 |
| 2006-01-17 | $0.38 | $0.38 | 511,600 |
| 2006-01-13 | $0.37 | $0.37 | 98,705 |
| 2006-01-12 | $0.37 | $0.37 | 434,605 |
| 2006-01-11 | $0.38 | $0.38 | 508,316 |
| 2006-01-10 | $0.38 | $0.38 | 572,178 |
| 2006-01-09 | $0.39 | $0.39 | 296,642 |
| 2006-01-06 | $0.39 | $0.39 | 215,696 |
| 2006-01-05 | $0.39 | $0.39 | 208,460 |
| 2006-01-04 | $0.39 | $0.39 | 107,760 |
| 2006-01-03 | $0.39 | $0.39 | 258,267 |