Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.14 | $0.14 | 104,957 |
| 2026-08-27 | $0.16 | $0.16 | 13,764 |
| 2026-08-26 | $0.17 | $0.17 | 1,000 |
| 2026-08-25 | $0.17 | $0.17 | 18,346 |
| 2026-08-24 | $0.16 | $0.16 | 58,234 |
| 2026-08-21 | $0.15 | $0.15 | 45,105 |
| 2026-08-20 | $0.18 | $0.18 | 3,280 |
| 2026-08-19 | $0.19 | $0.19 | 280 |
| 2026-08-18 | $0.19 | $0.19 | 500 |
| 2026-08-17 | $0.17 | $0.17 | 53,107 |
| 2026-08-14 | $0.19 | $0.19 | 30,600 |
| 2026-08-13 | $0.20 | $0.20 | 40,378 |
| 2026-08-12 | $0.17 | $0.17 | 2,200 |
| 2026-08-11 | $0.21 | $0.21 | 10,428 |
| 2026-08-10 | $0.21 | $0.21 | 11,103 |
| 2026-08-07 | $0.22 | $0.22 | 165 |
| 2026-08-06 | $0.20 | $0.20 | 5,491 |
| 2026-08-05 | $0.20 | $0.20 | 22,150 |
| 2026-08-04 | $0.19 | $0.19 | 2,900 |
| 2026-08-03 | $0.20 | $0.20 | 3,502 |
| 2026-07-31 | $0.20 | $0.20 | 0 |
| 2026-07-30 | $0.20 | $0.20 | 18,100 |
| 2026-07-29 | $0.21 | $0.21 | 32,691 |
| 2026-07-28 | $0.17 | $0.17 | 36,180 |
| 2026-07-27 | $0.21 | $0.21 | 10,242 |
| 2026-07-24 | $0.22 | $0.22 | 1,853 |
| 2026-07-23 | $0.13 | $0.13 | 8,420 |
| 2026-07-22 | $0.20 | $0.20 | 5,190 |
| 2026-07-21 | $0.21 | $0.21 | 11,070 |
| 2026-07-20 | $0.20 | $0.20 | 14,650 |
| 2026-07-17 | $0.20 | $0.20 | 0 |
| 2026-07-16 | $0.20 | $0.20 | 5,576 |
| 2026-07-15 | $0.18 | $0.18 | 142,854 |
| 2026-07-14 | $0.19 | $0.19 | 22,888 |
| 2026-07-13 | $0.19 | $0.19 | 46,715 |
| 2026-07-10 | $0.18 | $0.18 | 651 |
| 2026-07-09 | $0.22 | $0.22 | 24,300 |
| 2026-07-08 | $0.23 | $0.23 | 23,600 |
| 2026-07-07 | $0.19 | $0.19 | 23,298 |
| 2026-07-06 | $0.18 | $0.18 | 105,715 |
| 2026-07-02 | $0.21 | $0.21 | 85,628 |
| 2026-07-01 | $0.23 | $0.23 | 90,021 |
| 2026-06-30 | $0.25 | $0.25 | 22,768 |
| 2026-06-29 | $0.23 | $0.23 | 167,336 |
| 2026-06-26 | $0.30 | $0.30 | 16,100 |
| 2026-06-25 | $0.28 | $0.28 | 50,002 |
| 2026-06-24 | $0.27 | $0.27 | 18,522 |
| 2026-06-23 | $0.27 | $0.27 | 130,473 |
| 2026-06-22 | $0.30 | $0.30 | 2,250 |
| 2026-06-18 | $0.32 | $0.32 | 7,905 |
| 2026-06-17 | $0.33 | $0.33 | 11,574 |
| 2026-06-16 | $0.32 | $0.32 | 48,292 |
| 2026-06-15 | $0.29 | $0.29 | 25,410 |
| 2026-06-12 | $0.30 | $0.30 | 36,301 |
| 2026-06-11 | $0.29 | $0.29 | 46,392 |
| 2026-06-10 | $0.28 | $0.28 | 29,649 |
| 2026-06-09 | $0.30 | $0.30 | 96,797 |
| 2026-06-08 | $0.38 | $0.38 | 24,029 |
| 2026-06-05 | $0.33 | $0.33 | 169,821 |
| 2026-06-04 | $0.44 | $0.44 | 78,958 |
| 2026-06-03 | $0.55 | $0.55 | 84,835 |
| 2026-06-02 | $0.40 | $0.40 | 241,999 |
| 2026-06-01 | $0.50 | $0.50 | 60,643 |
| 2026-05-29 | $0.50 | $0.50 | 70,942 |
| 2026-05-28 | $0.45 | $0.45 | 266,566 |
| 2026-05-27 | $0.35 | $0.35 | 14,543 |
| 2026-05-26 | $0.31 | $0.31 | 9,250 |
| 2026-05-22 | $0.32 | $0.32 | 9,100 |
| 2026-05-21 | $0.36 | $0.36 | 1,139 |
| 2026-05-20 | $0.34 | $0.34 | 30,295 |
| 2026-05-19 | $0.35 | $0.35 | 21,476 |
| 2026-05-18 | $0.39 | $0.39 | 2,285 |
| 2026-05-15 | $0.34 | $0.34 | 55,719 |
| 2026-05-14 | $0.33 | $0.33 | 193,980 |
| 2026-05-13 | $0.40 | $0.40 | 1,250 |
| 2026-05-12 | $0.38 | $0.38 | 7,573 |
| 2026-05-11 | $0.36 | $0.36 | 12,873 |
| 2026-05-08 | $0.40 | $0.40 | 35,077 |
| 2026-05-07 | $0.38 | $0.38 | 173,565 |
| 2026-05-06 | $0.33 | $0.33 | 135,042 |
| 2026-05-05 | $0.32 | $0.32 | 10,250 |
| 2026-05-04 | $0.30 | $0.30 | 20,390 |
| 2026-05-01 | $0.29 | $0.29 | 13,250 |
| 2026-04-30 | $0.30 | $0.30 | 169,698 |
| 2026-04-29 | $0.34 | $0.34 | 3,249 |
| 2026-04-28 | $0.31 | $0.31 | 14,773 |
| 2026-04-27 | $0.33 | $0.33 | 14,785 |
| 2026-04-24 | $0.35 | $0.35 | 740 |
| 2026-04-23 | $0.31 | $0.31 | 101 |
| 2026-04-22 | $0.31 | $0.31 | 37,666 |
| 2026-04-21 | $0.35 | $0.35 | 7,708 |
| 2026-04-20 | $0.35 | $0.35 | 10,000 |
| 2026-04-17 | $0.35 | $0.35 | 8,679 |
| 2026-04-16 | $0.36 | $0.36 | 12,734 |
| 2026-04-15 | $0.31 | $0.31 | 45,838 |
| 2026-04-14 | $0.33 | $0.33 | 58,709 |
| 2026-04-13 | $0.35 | $0.35 | 6,724 |
| 2026-04-10 | $0.38 | $0.38 | 1,950 |
| 2026-04-09 | $0.38 | $0.38 | 4,460 |
| 2026-04-08 | $0.41 | $0.41 | 11,998 |
| 2026-04-07 | $0.40 | $0.40 | 39,524 |
| 2026-04-06 | $0.40 | $0.40 | 2,000 |
| 2026-04-02 | $0.39 | $0.39 | 68,914 |
| 2026-04-01 | $0.40 | $0.40 | 148,412 |
| 2026-03-31 | $0.33 | $0.33 | 31,318 |
| 2026-03-30 | $0.28 | $0.28 | 33,825 |
| 2026-03-27 | $0.34 | $0.34 | 26,079 |
| 2026-03-26 | $0.34 | $0.34 | 3,827 |
| 2026-03-25 | $0.32 | $0.32 | 27,396 |
| 2026-03-24 | $0.31 | $0.31 | 659 |
| 2026-03-23 | $0.28 | $0.28 | 7,121 |
| 2026-03-20 | $0.31 | $0.31 | 38,014 |
| 2026-03-19 | $0.31 | $0.31 | 30,673 |
| 2026-03-18 | $0.35 | $0.35 | 27,140 |
| 2026-03-17 | $0.29 | $0.29 | 40,535 |
| 2026-03-16 | $0.26 | $0.26 | 46,380 |
| 2026-03-13 | $0.24 | $0.24 | 54,290 |
| 2026-03-12 | $0.28 | $0.28 | 29,286 |
| 2026-03-11 | $0.30 | $0.30 | 25,787 |
| 2026-03-10 | $0.26 | $0.26 | 26,809 |
| 2026-03-09 | $0.25 | $0.25 | 58,407 |
| 2026-03-06 | $0.25 | $0.25 | 27,756 |
| 2026-03-05 | $0.25 | $0.25 | 8,001 |
| 2026-03-04 | $0.24 | $0.24 | 0 |
| 2026-03-03 | $0.24 | $0.24 | 10,806 |
| 2026-03-02 | $0.26 | $0.26 | 12,264 |
| 2026-02-27 | $0.26 | $0.26 | 4,272 |
| 2026-02-26 | $0.27 | $0.27 | 23,704 |
| 2026-02-25 | $0.25 | $0.25 | 22,837 |
| 2026-02-24 | $0.23 | $0.23 | 32,200 |
| 2026-02-23 | $0.25 | $0.25 | 55,411 |
| 2026-02-20 | $0.22 | $0.22 | 36,677 |
| 2026-02-19 | $0.28 | $0.28 | 550 |
| 2026-02-18 | $0.28 | $0.28 | 52,595 |
| 2026-02-17 | $0.22 | $0.22 | 72,429 |
| 2026-02-13 | $0.25 | $0.25 | 61,357 |
| 2026-02-12 | $0.24 | $0.24 | 55,990 |
| 2026-02-11 | $0.23 | $0.23 | 91,343 |
| 2026-02-10 | $0.31 | $0.31 | 9,145 |
| 2026-02-09 | $0.32 | $0.32 | 31,100 |
| 2026-02-06 | $0.32 | $0.32 | 71,642 |
| 2026-02-05 | $0.28 | $0.28 | 302,461 |
| 2026-02-04 | $0.32 | $0.32 | 49,045 |
| 2026-02-03 | $0.36 | $0.36 | 22,801 |
| 2026-02-02 | $0.36 | $0.36 | 75,316 |
| 2026-01-30 | $0.39 | $0.39 | 3,895 |
| 2026-01-29 | $0.40 | $0.40 | 18,171 |
| 2026-01-28 | $0.40 | $0.40 | 40,093 |
| 2026-01-27 | $0.40 | $0.40 | 12,999 |
| 2026-01-26 | $0.38 | $0.38 | 38,014 |
| 2026-01-23 | $0.36 | $0.36 | 29,777 |
| 2026-01-22 | $0.43 | $0.43 | 19,927 |
| 2026-01-21 | $0.38 | $0.38 | 28,600 |
| 2026-01-20 | $0.30 | $0.30 | 128,907 |
| 2026-01-16 | $0.40 | $0.40 | 148,665 |
| 2026-01-15 | $0.36 | $0.36 | 1,050 |
| 2026-01-14 | $0.36 | $0.36 | 6,324 |
| 2026-01-13 | $0.35 | $0.35 | 122,127 |
| 2026-01-12 | $0.32 | $0.32 | 6,881 |
| 2026-01-09 | $0.30 | $0.30 | 9,817 |
| 2026-01-08 | $0.29 | $0.29 | 4,026 |
| 2026-01-07 | $0.32 | $0.32 | 38,471 |
| 2026-01-06 | $0.33 | $0.33 | 13,794 |
| 2026-01-05 | $0.28 | $0.28 | 19,656 |
| 2026-01-02 | $0.34 | $0.34 | 8,203 |