Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 4,391,472 |
| 2025-12-30 | $0.00 | $0.00 | 22,170,241 |
| 2025-12-29 | $0.00 | $0.00 | 5,174,885 |
| 2025-12-26 | $0.00 | $0.00 | 3,268,500 |
| 2025-12-24 | $0.00 | $0.00 | 785,000 |
| 2025-12-23 | $0.00 | $0.00 | 2,669,103 |
| 2025-12-22 | $0.00 | $0.00 | 520,100 |
| 2025-12-19 | $0.00 | $0.00 | 645,000 |
| 2025-12-18 | $0.00 | $0.00 | 7,149,136 |
| 2025-12-17 | $0.00 | $0.00 | 2,525,769 |
| 2025-12-16 | $0.00 | $0.00 | 10,000 |
| 2025-12-15 | $0.00 | $0.00 | 9,400,100 |
| 2025-12-12 | $0.00 | $0.00 | 1,064,766 |
| 2025-12-11 | $0.00 | $0.00 | 241,210 |
| 2025-12-10 | $0.00 | $0.00 | 166,970 |
| 2025-12-09 | $0.00 | $0.00 | 2,461,216 |
| 2025-12-08 | $0.00 | $0.00 | 5,211,052 |
| 2025-12-05 | $0.00 | $0.00 | 130,000 |
| 2025-12-04 | $0.00 | $0.00 | 13,679,414 |
| 2025-12-03 | $0.00 | $0.00 | 5,533,180 |
| 2025-12-02 | $0.00 | $0.00 | 3,117,644 |
| 2025-12-01 | $0.00 | $0.00 | 9,301,682 |
| 2025-11-28 | $0.00 | $0.00 | 230,000 |
| 2025-11-26 | $0.00 | $0.00 | 1,342,110 |
| 2025-11-25 | $0.00 | $0.00 | 4,515,821 |
| 2025-11-24 | $0.00 | $0.00 | 26,291,999 |
| 2025-11-21 | $0.00 | $0.00 | 7,986,567 |
| 2025-11-20 | $0.00 | $0.00 | 28,087,001 |
| 2025-11-19 | $0.00 | $0.00 | 42,916,650 |
| 2025-11-18 | $0.00 | $0.00 | 9,251,514 |
| 2025-11-17 | $0.00 | $0.00 | 5,350,015 |
| 2025-11-14 | $0.00 | $0.00 | 18,788,676 |
| 2025-11-13 | $0.00 | $0.00 | 1,317,152 |
| 2025-11-12 | $0.00 | $0.00 | 16,050 |
| 2025-11-11 | $0.00 | $0.00 | 2,206,150 |
| 2025-11-10 | $0.00 | $0.00 | 4,494,100 |
| 2025-11-07 | $0.00 | $0.00 | 240,005 |
| 2025-11-06 | $0.00 | $0.00 | 400,000 |
| 2025-11-05 | $0.00 | $0.00 | 10,406,000 |
| 2025-11-04 | $0.00 | $0.00 | 106,550 |
| 2025-11-03 | $0.00 | $0.00 | 117,000 |
| 2025-10-31 | $0.00 | $0.00 | 14,115,956 |
| 2025-10-30 | $0.00 | $0.00 | 52,346 |
| 2025-10-29 | $0.00 | $0.00 | 2,240,001 |
| 2025-10-28 | $0.00 | $0.00 | 30,086 |
| 2025-10-27 | $0.00 | $0.00 | 3,734,097 |
| 2025-10-24 | $0.00 | $0.00 | 1,789,444 |
| 2025-10-23 | $0.00 | $0.00 | 490,000 |
| 2025-10-22 | $0.00 | $0.00 | 24,108,051 |
| 2025-10-21 | $0.00 | $0.00 | 100,000 |
| 2025-10-20 | $0.00 | $0.00 | 878,224 |
| 2025-10-17 | $0.00 | $0.00 | 1,317,000 |
| 2025-10-16 | $0.00 | $0.00 | 2,941,394 |
| 2025-10-15 | $0.00 | $0.00 | 2,646,231 |
| 2025-10-14 | $0.00 | $0.00 | 116,550 |
| 2025-10-13 | $0.00 | $0.00 | 50,000 |
| 2025-10-10 | $0.00 | $0.00 | 4,000 |
| 2025-10-09 | $0.00 | $0.00 | 1,741,500 |
| 2025-10-08 | $0.00 | $0.00 | 1,310,550 |
| 2025-10-07 | $0.00 | $0.00 | 2,612,000 |
| 2025-10-06 | $0.00 | $0.00 | 358,900 |
| 2025-10-03 | $0.00 | $0.00 | 2,670,376 |
| 2025-10-02 | $0.00 | $0.00 | 7,046,030 |
| 2025-10-01 | $0.00 | $0.00 | 4,001,218 |
| 2025-09-30 | $0.00 | $0.00 | 21,500 |
| 2025-09-29 | $0.00 | $0.00 | 5,100,000 |
| 2025-09-26 | $0.00 | $0.00 | 1,016,205 |
| 2025-09-25 | $0.00 | $0.00 | 2,488,980 |
| 2025-09-24 | $0.00 | $0.00 | 9,547,941 |
| 2025-09-23 | $0.00 | $0.00 | 247,250 |
| 2025-09-22 | $0.00 | $0.00 | 958,714 |
| 2025-09-19 | $0.00 | $0.00 | 328,500 |
| 2025-09-18 | $0.00 | $0.00 | 542,500 |
| 2025-09-17 | $0.00 | $0.00 | 4,378,108 |
| 2025-09-16 | $0.00 | $0.00 | 1,485,980 |
| 2025-09-15 | $0.00 | $0.00 | 9,830,000 |
| 2025-09-12 | $0.00 | $0.00 | 4,422,500 |
| 2025-09-11 | $0.00 | $0.00 | 2,480,000 |
| 2025-09-10 | $0.00 | $0.00 | 6,711,492 |
| 2025-09-09 | $0.00 | $0.00 | 1,214,935 |
| 2025-09-08 | $0.00 | $0.00 | 3,451,922 |
| 2025-09-05 | $0.00 | $0.00 | 3,700,000 |
| 2025-09-04 | $0.00 | $0.00 | 4,236,656 |
| 2025-09-03 | $0.00 | $0.00 | 796,357 |
| 2025-09-02 | $0.00 | $0.00 | 602,200 |
| 2025-08-29 | $0.00 | $0.00 | 2,010,000 |
| 2025-08-28 | $0.00 | $0.00 | 22,825,869 |
| 2025-08-27 | $0.00 | $0.00 | 62,482,999 |
| 2025-08-26 | $0.00 | $0.00 | 6,565,000 |
| 2025-08-25 | $0.00 | $0.00 | 8,637,500 |
| 2025-08-22 | $0.00 | $0.00 | 5,410,421 |
| 2025-08-21 | $0.00 | $0.00 | 251,007 |
| 2025-08-20 | $0.00 | $0.00 | 682,110 |
| 2025-08-19 | $0.00 | $0.00 | 5,343,240 |
| 2025-08-18 | $0.00 | $0.00 | 3,409,563 |
| 2025-08-15 | $0.00 | $0.00 | 1,302,690 |
| 2025-08-14 | $0.00 | $0.00 | 4,057,000 |
| 2025-08-13 | $0.00 | $0.00 | 1,314,302 |
| 2025-08-12 | $0.00 | $0.00 | 4,275,000 |
| 2025-08-11 | $0.00 | $0.00 | 4,328,095 |
| 2025-08-08 | $0.00 | $0.00 | 6,131,497 |
| 2025-08-07 | $0.00 | $0.00 | 9,872,976 |
| 2025-08-06 | $0.00 | $0.00 | 4,947,007 |
| 2025-08-05 | $0.00 | $0.00 | 34,595,895 |
| 2025-08-04 | $0.00 | $0.00 | 1,054,331 |
| 2025-08-01 | $0.00 | $0.00 | 33,971,990 |
| 2025-07-31 | $0.00 | $0.00 | 6,633,325 |
| 2025-07-30 | $0.00 | $0.00 | 13,299,938 |
| 2025-07-29 | $0.00 | $0.00 | 14,312,721 |
| 2025-07-28 | $0.00 | $0.00 | 1,724,804 |
| 2025-07-25 | $0.00 | $0.00 | 10,000 |
| 2025-07-24 | $0.00 | $0.00 | 5,026,000 |
| 2025-07-23 | $0.00 | $0.00 | 7,398,757 |
| 2025-07-22 | $0.00 | $0.00 | 477,487 |
| 2025-07-21 | $0.00 | $0.00 | 53,879,051 |
| 2025-07-18 | $0.00 | $0.00 | 15,736,500 |
| 2025-07-17 | $0.00 | $0.00 | 6,002,035 |
| 2025-07-16 | $0.00 | $0.00 | 12,163,211 |
| 2025-07-15 | $0.00 | $0.00 | 918,888 |
| 2025-07-14 | $0.00 | $0.00 | 28,217,249 |
| 2025-07-11 | $0.00 | $0.00 | 399,648 |
| 2025-07-10 | $0.00 | $0.00 | 337,327 |
| 2025-07-09 | $0.00 | $0.00 | 578,820 |
| 2025-07-08 | $0.00 | $0.00 | 55,500 |
| 2025-07-07 | $0.00 | $0.00 | 2,615,257 |
| 2025-07-03 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | 3,084,609 |
| 2025-07-01 | $0.00 | $0.00 | 3,001 |
| 2025-06-30 | $0.00 | $0.00 | 22,473 |
| 2025-06-27 | $0.00 | $0.00 | 1,485,308 |
| 2025-06-26 | $0.00 | $0.00 | 6,746,506 |
| 2025-06-25 | $0.00 | $0.00 | 520,750 |
| 2025-06-24 | $0.00 | $0.00 | 1,338,307 |
| 2025-06-23 | $0.00 | $0.00 | 870,000 |
| 2025-06-20 | $0.00 | $0.00 | 2,758,250 |
| 2025-06-18 | $0.00 | $0.00 | 1,231,150 |
| 2025-06-17 | $0.00 | $0.00 | 1,902,095 |
| 2025-06-16 | $0.00 | $0.00 | 10,365,885 |
| 2025-06-13 | $0.00 | $0.00 | 25,135,075 |
| 2025-06-12 | $0.00 | $0.00 | 252,801 |
| 2025-06-11 | $0.00 | $0.00 | 156,111 |
| 2025-06-10 | $0.00 | $0.00 | 358,000 |
| 2025-06-09 | $0.00 | $0.00 | 618,071 |
| 2025-06-06 | $0.00 | $0.00 | 1,210,000 |
| 2025-06-05 | $0.00 | $0.00 | 46,552 |
| 2025-06-04 | $0.00 | $0.00 | 4,191,124 |
| 2025-06-03 | $0.00 | $0.00 | 40,000 |
| 2025-06-02 | $0.00 | $0.00 | 62,629 |
| 2025-05-30 | $0.00 | $0.00 | 7,711,100 |
| 2025-05-29 | $0.00 | $0.00 | 2,230,389 |
| 2025-05-28 | $0.00 | $0.00 | 420,600 |
| 2025-05-27 | $0.00 | $0.00 | 5,215,000 |
| 2025-05-23 | $0.00 | $0.00 | 5,213,525 |
| 2025-05-22 | $0.00 | $0.00 | 290,189 |
| 2025-05-21 | $0.00 | $0.00 | 4,747,000 |
| 2025-05-20 | $0.00 | $0.00 | 10,895,555 |
| 2025-05-19 | $0.00 | $0.00 | 20,000 |
| 2025-05-16 | $0.00 | $0.00 | 8,937,000 |
| 2025-05-15 | $0.00 | $0.00 | 16,280,322 |
| 2025-05-14 | $0.00 | $0.00 | 2,283,500 |
| 2025-05-13 | $0.00 | $0.00 | 142,445 |
| 2025-05-12 | $0.00 | $0.00 | 9,725,835 |
| 2025-05-09 | $0.00 | $0.00 | 1,703,078 |
| 2025-05-08 | $0.00 | $0.00 | 128,979 |
| 2025-05-07 | $0.00 | $0.00 | 1,685,900 |
| 2025-05-06 | $0.00 | $0.00 | 141,270 |
| 2025-05-05 | $0.00 | $0.00 | 744,297 |
| 2025-05-02 | $0.00 | $0.00 | 143,500 |
| 2025-05-01 | $0.00 | $0.00 | 3,215,590 |
| 2025-04-30 | $0.00 | $0.00 | 4,501,890 |
| 2025-04-29 | $0.00 | $0.00 | 126,250 |
| 2025-04-28 | $0.00 | $0.00 | 901,600 |
| 2025-04-25 | $0.00 | $0.00 | 1,611,370 |
| 2025-04-24 | $0.00 | $0.00 | 7,440,064 |
| 2025-04-23 | $0.00 | $0.00 | 2,185,000 |
| 2025-04-22 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | 6,248,122 |
| 2025-04-17 | $0.00 | $0.00 | 120,666 |
| 2025-04-16 | $0.00 | $0.00 | 51,000 |
| 2025-04-15 | $0.00 | $0.00 | 221,150 |
| 2025-04-14 | $0.00 | $0.00 | 2,378,591 |
| 2025-04-11 | $0.00 | $0.00 | 250,950 |
| 2025-04-10 | $0.00 | $0.00 | 35,340 |
| 2025-04-09 | $0.00 | $0.00 | 2,137,609 |
| 2025-04-08 | $0.00 | $0.00 | 392,035 |
| 2025-04-07 | $0.00 | $0.00 | 8,519,751 |
| 2025-04-04 | $0.00 | $0.00 | 8,308,308 |
| 2025-04-03 | $0.00 | $0.00 | 1,541,950 |
| 2025-04-02 | $0.00 | $0.00 | 13,814,000 |
| 2025-04-01 | $0.00 | $0.00 | 7,692,103 |
| 2025-03-31 | $0.00 | $0.00 | 21,076,266 |
| 2025-03-28 | $0.00 | $0.00 | 28,000 |
| 2025-03-27 | $0.00 | $0.00 | 374,176 |
| 2025-03-26 | $0.00 | $0.00 | 2,646,760 |
| 2025-03-25 | $0.00 | $0.00 | 1,057,670 |
| 2025-03-24 | $0.00 | $0.00 | 916,000 |
| 2025-03-21 | $0.00 | $0.00 | 21,500 |
| 2025-03-20 | $0.00 | $0.00 | 12,000 |
| 2025-03-19 | $0.00 | $0.00 | 2,962,000 |
| 2025-03-18 | $0.00 | $0.00 | 187,493 |
| 2025-03-17 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | 209,532 |
| 2025-03-13 | $0.00 | $0.00 | 29,625 |
| 2025-03-12 | $0.00 | $0.00 | 42,805,006 |
| 2025-03-11 | $0.00 | $0.00 | 3,020,000 |
| 2025-03-10 | $0.00 | $0.00 | 535,155 |
| 2025-03-07 | $0.00 | $0.00 | 7,232,826 |
| 2025-03-06 | $0.00 | $0.00 | 5,642,000 |
| 2025-03-05 | $0.00 | $0.00 | 931,100 |
| 2025-03-04 | $0.00 | $0.00 | 644,604 |
| 2025-03-03 | $0.00 | $0.00 | 121,500 |
| 2025-02-28 | $0.00 | $0.00 | 281,810 |
| 2025-02-27 | $0.00 | $0.00 | 1,793,333 |
| 2025-02-26 | $0.00 | $0.00 | 5,569,500 |
| 2025-02-25 | $0.00 | $0.00 | 588,000 |
| 2025-02-24 | $0.00 | $0.00 | 354,583 |
| 2025-02-21 | $0.00 | $0.00 | 1,514,911 |
| 2025-02-20 | $0.00 | $0.00 | 6,519,462 |
| 2025-02-19 | $0.00 | $0.00 | 14,733,405 |
| 2025-02-18 | $0.00 | $0.00 | 1,554,351 |
| 2025-02-14 | $0.00 | $0.00 | 569,266 |
| 2025-02-13 | $0.00 | $0.00 | 16,685,712 |
| 2025-02-12 | $0.00 | $0.00 | 2,506,028 |
| 2025-02-11 | $0.00 | $0.00 | 1,465,114 |
| 2025-02-10 | $0.00 | $0.00 | 2,598,374 |
| 2025-02-07 | $0.00 | $0.00 | 2,693,606 |
| 2025-02-06 | $0.00 | $0.00 | 2,246,900 |
| 2025-02-05 | $0.00 | $0.00 | 4,418,200 |
| 2025-02-04 | $0.00 | $0.00 | 4,577,084 |
| 2025-02-03 | $0.00 | $0.00 | 14,497,809 |
| 2025-01-31 | $0.00 | $0.00 | 1,170,000 |
| 2025-01-30 | $0.00 | $0.00 | 3,458,866 |
| 2025-01-29 | $0.00 | $0.00 | 2,866,000 |
| 2025-01-28 | $0.00 | $0.00 | 241,500 |
| 2025-01-27 | $0.00 | $0.00 | 678,134 |
| 2025-01-24 | $0.00 | $0.00 | 345,450 |
| 2025-01-23 | $0.00 | $0.00 | 2,420,105 |
| 2025-01-22 | $0.00 | $0.00 | 5,330,704 |
| 2025-01-21 | $0.00 | $0.00 | 184,575 |
| 2025-01-17 | $0.00 | $0.00 | 4,443,386 |
| 2025-01-16 | $0.00 | $0.00 | 26,114,365 |
| 2025-01-15 | $0.00 | $0.00 | 1,120,099 |
| 2025-01-14 | $0.00 | $0.00 | 2,309,500 |
| 2025-01-13 | $0.00 | $0.00 | 585,500 |
| 2025-01-10 | $0.00 | $0.00 | 21,256,810 |
| 2025-01-08 | $0.00 | $0.00 | 24,960,800 |
| 2025-01-07 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | 1,666,500 |
| 2025-01-03 | $0.00 | $0.00 | 575,000 |
| 2025-01-02 | $0.00 | $0.00 | 4,561,347 |