Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.00 | $0.00 | 2,856,184 |
| 2018-12-28 | $0.00 | $0.00 | 29,725,068 |
| 2018-12-27 | $0.00 | $0.00 | 48,532,662 |
| 2018-12-26 | $0.00 | $0.00 | 22,124,258 |
| 2018-12-24 | $0.00 | $0.00 | 3,315,000 |
| 2018-12-21 | $0.00 | $0.00 | 23,558,086 |
| 2018-12-20 | $0.00 | $0.00 | 3,125,021 |
| 2018-12-19 | $0.00 | $0.00 | 18,742,017 |
| 2018-12-18 | $0.00 | $0.00 | 3,690,864 |
| 2018-12-17 | $0.00 | $0.00 | 3,934,042 |
| 2018-12-14 | $0.00 | $0.00 | 14,520,481 |
| 2018-12-13 | $0.00 | $0.00 | 4,805,392 |
| 2018-12-12 | $0.00 | $0.00 | 18,829,707 |
| 2018-12-11 | $0.00 | $0.00 | 31,913,664 |
| 2018-12-10 | $0.00 | $0.00 | 31,558,242 |
| 2018-12-07 | $0.00 | $0.00 | 38,604,208 |
| 2018-12-06 | $0.00 | $0.00 | 33,353,924 |
| 2018-12-04 | $0.00 | $0.00 | 3,224,154 |
| 2018-12-03 | $0.00 | $0.00 | 11,568,005 |
| 2018-11-30 | $0.00 | $0.00 | 7,863,907 |
| 2018-11-29 | $0.00 | $0.00 | 14,147,000 |
| 2018-11-28 | $0.00 | $0.00 | 8,978,440 |
| 2018-11-27 | $0.00 | $0.00 | 16,283,487 |
| 2018-11-26 | $0.00 | $0.00 | 22,268,993 |
| 2018-11-23 | $0.00 | $0.00 | 2,025,015 |
| 2018-11-21 | $0.00 | $0.00 | 62,938,160 |
| 2018-11-20 | $0.00 | $0.00 | 1,006,000 |
| 2018-11-19 | $0.00 | $0.00 | 27,030,714 |
| 2018-11-16 | $0.00 | $0.00 | 5,556,604 |
| 2018-11-15 | $0.00 | $0.00 | 1,539,000 |
| 2018-11-14 | $0.00 | $0.00 | 1,611,490 |
| 2018-11-13 | $0.00 | $0.00 | 8,065,000 |
| 2018-11-12 | $0.00 | $0.00 | 1,875,050 |
| 2018-11-09 | $0.00 | $0.00 | 7,713,813 |
| 2018-11-08 | $0.00 | $0.00 | 3,593,030 |
| 2018-11-07 | $0.00 | $0.00 | 10,994,896 |
| 2018-11-06 | $0.00 | $0.00 | 12,726,757 |
| 2018-11-05 | $0.00 | $0.00 | 31,098,304 |
| 2018-11-02 | $0.00 | $0.00 | 74,253,758 |
| 2018-11-01 | $0.00 | $0.00 | 5,386,499 |
| 2018-10-31 | $0.00 | $0.00 | 5,716,002 |
| 2018-10-30 | $0.00 | $0.00 | 8,650,000 |
| 2018-10-29 | $0.00 | $0.00 | 11,144,516 |
| 2018-10-26 | $0.00 | $0.00 | 7,053,416 |
| 2018-10-25 | $0.00 | $0.00 | 3,650,000 |
| 2018-10-24 | $0.00 | $0.00 | 2,700,084 |
| 2018-10-23 | $0.00 | $0.00 | 8,263,416 |
| 2018-10-22 | $0.00 | $0.00 | 8,632,078 |
| 2018-10-19 | $0.00 | $0.00 | 571,500 |
| 2018-10-18 | $0.00 | $0.00 | 8,078,238 |
| 2018-10-17 | $0.00 | $0.00 | 1,826,000 |
| 2018-10-16 | $0.00 | $0.00 | 11,548,723 |
| 2018-10-15 | $0.00 | $0.00 | 6,930,055 |
| 2018-10-12 | $0.00 | $0.00 | 13,488,061 |
| 2018-10-11 | $0.00 | $0.00 | 13,014,000 |
| 2018-10-10 | $0.00 | $0.00 | 2,243,000 |
| 2018-10-09 | $0.00 | $0.00 | 3,760,500 |
| 2018-10-08 | $0.00 | $0.00 | 6,329,420 |
| 2018-10-05 | $0.00 | $0.00 | 14,639,084 |
| 2018-10-04 | $0.00 | $0.00 | 1,739,996 |
| 2018-10-03 | $0.00 | $0.00 | 15,765,400 |
| 2018-10-02 | $0.00 | $0.00 | 2,561,463 |
| 2018-10-01 | $0.00 | $0.00 | 3,117,302 |
| 2018-09-28 | $0.00 | $0.00 | 4,404,118 |
| 2018-09-27 | $0.00 | $0.00 | 15,093,000 |
| 2018-09-26 | $0.00 | $0.00 | 12,059,739 |
| 2018-09-25 | $0.00 | $0.00 | 5,690,000 |
| 2018-09-24 | $0.00 | $0.00 | 17,899,415 |
| 2018-09-21 | $0.00 | $0.00 | 5,693,587 |
| 2018-09-20 | $0.00 | $0.00 | 5,133,500 |
| 2018-09-19 | $0.00 | $0.00 | 12,122,857 |
| 2018-09-18 | $0.00 | $0.00 | 7,406,111 |
| 2018-09-17 | $0.00 | $0.00 | 39,435,387 |
| 2018-09-14 | $0.00 | $0.00 | 10,546,683 |
| 2018-09-13 | $0.00 | $0.00 | 10,237,156 |
| 2018-09-12 | $0.00 | $0.00 | 40,045,983 |
| 2018-09-11 | $0.00 | $0.00 | 14,339,082 |
| 2018-09-10 | $0.00 | $0.00 | 15,759,328 |
| 2018-09-07 | $0.00 | $0.00 | 13,791,819 |
| 2018-09-06 | $0.00 | $0.00 | 14,098,400 |
| 2018-09-05 | $0.00 | $0.00 | 11,569,207 |
| 2018-09-04 | $0.00 | $0.00 | 20,528,749 |
| 2018-08-31 | $0.00 | $0.00 | 14,753,163 |
| 2018-08-30 | $0.00 | $0.00 | 12,079,998 |
| 2018-08-29 | $0.00 | $0.00 | 42,027,125 |
| 2018-08-28 | $0.00 | $0.00 | 8,308,177 |
| 2018-08-27 | $0.00 | $0.00 | 56,104,028 |
| 2018-08-24 | $0.00 | $0.00 | 38,025,468 |
| 2018-08-23 | $0.00 | $0.00 | 75,040,530 |
| 2018-08-22 | $0.00 | $0.00 | 93,189,589 |
| 2018-08-21 | $0.00 | $0.00 | 94,710,447 |
| 2018-08-20 | $0.00 | $0.00 | 16,449,069 |
| 2018-08-17 | $0.00 | $0.00 | 56,773,383 |
| 2018-08-16 | $0.00 | $0.00 | 11,565,829 |
| 2018-08-15 | $0.00 | $0.00 | 42,023,014 |
| 2018-08-14 | $0.00 | $0.00 | 21,356,720 |
| 2018-08-13 | $0.00 | $0.00 | 41,663,599 |
| 2018-08-10 | $0.00 | $0.00 | 89,582,386 |
| 2018-08-09 | $0.00 | $0.00 | 282,501,741 |
| 2018-08-08 | $0.00 | $0.00 | 2,680,000 |
| 2018-08-07 | $0.00 | $0.00 | 5,445,926 |
| 2018-08-06 | $0.00 | $0.00 | 1,291,128 |
| 2018-08-03 | $0.00 | $0.00 | 665,500 |
| 2018-08-02 | $0.00 | $0.00 | 7,095,674 |
| 2018-08-01 | $0.00 | $0.00 | 19,478,000 |
| 2018-07-31 | $0.00 | $0.00 | 6,384,999 |
| 2018-07-30 | $0.00 | $0.00 | 63,103,624 |
| 2018-07-27 | $0.00 | $0.00 | 90,961,450 |
| 2018-07-26 | $0.00 | $0.00 | 34,050,250 |
| 2018-07-25 | $0.00 | $0.00 | 49,721,473 |
| 2018-07-24 | $0.00 | $0.00 | 67,205,001 |
| 2018-07-23 | $0.00 | $0.00 | 66,477,561 |
| 2018-07-20 | $0.00 | $0.00 | 58,694,723 |
| 2018-07-19 | $0.00 | $0.00 | 66,967,538 |
| 2018-07-18 | $0.00 | $0.00 | 10,193,753 |
| 2018-07-17 | $0.00 | $0.00 | 24,091,415 |
| 2018-07-16 | $0.00 | $0.00 | 72,925,050 |
| 2018-07-13 | $0.00 | $0.00 | 81,300,510 |
| 2018-07-12 | $0.00 | $0.00 | 28,863,432 |
| 2018-07-11 | $0.00 | $0.00 | 64,307,440 |
| 2018-07-10 | $0.00 | $0.00 | 91,139,255 |
| 2018-07-09 | $0.00 | $0.00 | 129,991,729 |
| 2018-07-06 | $0.00 | $0.00 | 30,289,544 |
| 2018-07-05 | $0.00 | $0.00 | 61,010,259 |
| 2018-07-03 | $0.00 | $0.00 | 23,764,734 |
| 2018-07-02 | $0.00 | $0.00 | 42,170,094 |
| 2018-06-29 | $0.00 | $0.00 | 456,072,883 |
| 2018-06-28 | $0.00 | $0.00 | 84,105,618 |
| 2018-06-27 | $0.00 | $0.00 | 37,557,764 |
| 2018-06-26 | $0.00 | $0.00 | 45,054,817 |
| 2018-06-25 | $0.00 | $0.00 | 25,898,342 |
| 2018-06-22 | $0.00 | $0.00 | 29,228,575 |
| 2018-06-21 | $0.00 | $0.00 | 93,572,015 |
| 2018-06-20 | $0.00 | $0.00 | 50,889,446 |
| 2018-06-19 | $0.00 | $0.00 | 40,706,486 |
| 2018-06-18 | $0.00 | $0.00 | 39,833,924 |
| 2018-06-15 | $0.00 | $0.00 | 28,147,104 |
| 2018-06-14 | $0.00 | $0.00 | 23,272,937 |
| 2018-06-13 | $0.00 | $0.00 | 28,133,815 |
| 2018-06-12 | $0.00 | $0.00 | 23,526,575 |
| 2018-06-11 | $0.00 | $0.00 | 29,206,996 |
| 2018-06-08 | $0.00 | $0.00 | 24,679,885 |
| 2018-06-07 | $0.00 | $0.00 | 30,316,543 |
| 2018-06-06 | $0.00 | $0.00 | 18,851,796 |
| 2018-06-05 | $0.00 | $0.00 | 40,381,259 |
| 2018-06-04 | $0.00 | $0.00 | 49,290,533 |
| 2018-06-01 | $0.00 | $0.00 | 30,448,015 |
| 2018-05-31 | $0.00 | $0.00 | 16,101,057 |
| 2018-05-30 | $0.00 | $0.00 | 17,704,566 |
| 2018-05-29 | $0.00 | $0.00 | 36,584,876 |
| 2018-05-25 | $0.00 | $0.00 | 30,206,433 |
| 2018-05-24 | $0.00 | $0.00 | 44,303,435 |
| 2018-05-23 | $0.00 | $0.00 | 20,900,623 |
| 2018-05-22 | $0.00 | $0.00 | 51,385,887 |
| 2018-05-21 | $0.00 | $0.00 | 26,949,808 |
| 2018-05-18 | $0.00 | $0.00 | 40,906,150 |
| 2018-05-17 | $0.00 | $0.00 | 28,534,481 |
| 2018-05-16 | $0.00 | $0.00 | 45,024,443 |
| 2018-05-15 | $0.00 | $0.00 | 23,494,398 |
| 2018-05-14 | $0.00 | $0.00 | 39,881,693 |
| 2018-05-11 | $0.00 | $0.00 | 35,186,332 |
| 2018-05-10 | $0.00 | $0.00 | 60,986,081 |
| 2018-05-09 | $0.00 | $0.00 | 40,576,950 |
| 2018-05-08 | $0.00 | $0.00 | 31,202,121 |
| 2018-05-07 | $0.00 | $0.00 | 42,021,229 |
| 2018-05-04 | $0.00 | $0.00 | 31,885,418 |
| 2018-05-03 | $0.00 | $0.00 | 39,405,479 |
| 2018-05-02 | $0.00 | $0.00 | 109,936,951 |
| 2018-05-01 | $0.00 | $0.00 | 229,607,545 |
| 2018-04-30 | $0.00 | $0.00 | 44,183,863 |
| 2018-04-27 | $0.00 | $0.00 | 28,124,682 |
| 2018-04-26 | $0.00 | $0.00 | 123,959,651 |
| 2018-04-25 | $0.00 | $0.00 | 36,918,716 |
| 2018-04-24 | $0.00 | $0.00 | 20,240,716 |
| 2018-04-23 | $0.00 | $0.00 | 39,116,448 |
| 2018-04-20 | $0.00 | $0.00 | 28,928,697 |
| 2018-04-19 | $0.00 | $0.00 | 25,803,104 |
| 2018-04-18 | $0.00 | $0.00 | 28,364,006 |
| 2018-04-17 | $0.00 | $0.00 | 30,599,655 |
| 2018-04-16 | $0.00 | $0.00 | 198,929,733 |
| 2018-04-13 | $0.00 | $0.00 | 75,824,074 |
| 2018-04-12 | $0.00 | $0.00 | 103,471,603 |
| 2018-04-11 | $0.00 | $0.00 | 225,436,386 |
| 2018-04-10 | $0.00 | $0.00 | 86,082,226 |
| 2018-04-09 | $0.00 | $0.00 | 55,475,489 |
| 2018-04-06 | $0.00 | $0.00 | 53,007,018 |
| 2018-04-05 | $0.00 | $0.00 | 108,391,598 |
| 2018-04-04 | $0.00 | $0.00 | 59,076,407 |
| 2018-04-03 | $0.00 | $0.00 | 39,408,147 |
| 2018-04-02 | $0.00 | $0.00 | 43,118,031 |
| 2018-03-29 | $0.00 | $0.00 | 39,123,496 |
| 2018-03-28 | $0.00 | $0.00 | 100,279,812 |
| 2018-03-27 | $0.00 | $0.00 | 35,339,073 |
| 2018-03-26 | $0.00 | $0.00 | 18,092,651 |
| 2018-03-23 | $0.00 | $0.00 | 41,650,943 |
| 2018-03-22 | $0.00 | $0.00 | 64,893,526 |
| 2018-03-21 | $0.00 | $0.00 | 62,191,360 |
| 2018-03-20 | $0.00 | $0.00 | 85,701,683 |
| 2018-03-19 | $0.00 | $0.00 | 57,366,101 |
| 2018-03-16 | $0.00 | $0.00 | 35,795,410 |
| 2018-03-15 | $0.00 | $0.00 | 38,214,538 |
| 2018-03-14 | $0.00 | $0.00 | 75,356,402 |
| 2018-03-13 | $0.01 | $0.01 | 49,967,855 |
| 2018-03-12 | $0.01 | $0.01 | 107,234,510 |
| 2018-03-09 | $0.01 | $0.01 | 107,921,503 |
| 2018-03-08 | $0.00 | $0.00 | 98,535,932 |
| 2018-03-07 | $0.00 | $0.00 | 59,101,378 |
| 2018-03-06 | $0.00 | $0.00 | 71,336,984 |
| 2018-03-05 | $0.01 | $0.01 | 79,926,009 |
| 2018-03-02 | $0.01 | $0.01 | 81,474,440 |
| 2018-03-01 | $0.01 | $0.01 | 55,686,135 |
| 2018-02-28 | $0.01 | $0.01 | 70,075,008 |
| 2018-02-27 | $0.01 | $0.01 | 78,137,171 |
| 2018-02-26 | $0.01 | $0.01 | 85,962,375 |
| 2018-02-23 | $0.01 | $0.01 | 123,851,995 |
| 2018-02-22 | $0.00 | $0.00 | 37,201,765 |
| 2018-02-21 | $0.00 | $0.00 | 84,515,179 |
| 2018-02-20 | $0.00 | $0.00 | 45,720,354 |
| 2018-02-16 | $0.00 | $0.00 | 62,953,354 |
| 2018-02-15 | $0.00 | $0.00 | 90,335,557 |
| 2018-02-14 | $0.00 | $0.00 | 59,811,635 |
| 2018-02-13 | $0.00 | $0.00 | 96,394,453 |
| 2018-02-12 | $0.00 | $0.00 | 36,768,469 |
| 2018-02-09 | $0.00 | $0.00 | 65,171,706 |
| 2018-02-08 | $0.00 | $0.00 | 77,742,578 |
| 2018-02-07 | $0.00 | $0.00 | 80,501,192 |
| 2018-02-06 | $0.00 | $0.00 | 38,203,813 |
| 2018-02-05 | $0.00 | $0.00 | 104,451,817 |
| 2018-02-02 | $0.00 | $0.00 | 175,349,270 |
| 2018-02-01 | $0.00 | $0.00 | 275,850,515 |
| 2018-01-31 | $0.01 | $0.01 | 122,172,463 |
| 2018-01-30 | $0.01 | $0.01 | 132,979,411 |
| 2018-01-29 | $0.01 | $0.01 | 136,761,526 |
| 2018-01-26 | $0.01 | $0.01 | 168,391,212 |
| 2018-01-25 | $0.01 | $0.01 | 193,928,902 |
| 2018-01-24 | $0.01 | $0.01 | 107,784,066 |
| 2018-01-23 | $0.01 | $0.01 | 103,532,387 |
| 2018-01-22 | $0.01 | $0.01 | 218,282,651 |
| 2018-01-19 | $0.01 | $0.01 | 317,021,781 |
| 2018-01-18 | $0.00 | $0.00 | 218,653,102 |
| 2018-01-17 | $0.01 | $0.01 | 574,887,839 |
| 2018-01-16 | $0.00 | $0.00 | 158,842,512 |
| 2018-01-12 | $0.00 | $0.00 | 33,565,248 |
| 2018-01-11 | $0.00 | $0.00 | 52,140,768 |
| 2018-01-10 | $0.00 | $0.00 | 87,598,631 |
| 2018-01-09 | $0.00 | $0.00 | 20,525,829 |
| 2018-01-08 | $0.00 | $0.00 | 52,890,165 |
| 2018-01-05 | $0.00 | $0.00 | 90,748,515 |
| 2018-01-04 | $0.00 | $0.00 | 30,948,467 |
| 2018-01-03 | $0.00 | $0.00 | 32,096,404 |
| 2018-01-02 | $0.00 | $0.00 | 82,392,207 |