Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $2,180.00 | $2,180.00 | 8 |
| 2007-12-28 | $2,180.00 | $2,180.00 | 9 |
| 2007-12-27 | $2,200.00 | $2,200.00 | 26 |
| 2007-12-26 | $2,180.00 | $2,180.00 | 7 |
| 2007-12-24 | $2,350.00 | $2,350.00 | 1 |
| 2007-12-21 | $2,350.00 | $2,350.00 | 9 |
| 2007-12-20 | $2,270.00 | $2,270.00 | 6 |
| 2007-12-19 | $2,150.00 | $2,150.00 | 16 |
| 2007-12-18 | $2,180.00 | $2,180.00 | 12 |
| 2007-12-17 | $2,250.00 | $2,250.00 | 13 |
| 2007-12-14 | $2,200.00 | $2,200.00 | 23 |
| 2007-12-13 | $2,400.00 | $2,400.00 | 7 |
| 2007-12-12 | $2,450.00 | $2,450.00 | 6 |
| 2007-12-11 | $2,340.00 | $2,340.00 | 4 |
| 2007-12-10 | $2,250.00 | $2,250.00 | 23 |
| 2007-12-07 | $2,200.00 | $2,200.00 | 40 |
| 2007-12-06 | $2,250.00 | $2,250.00 | 9 |
| 2007-12-05 | $2,250.00 | $2,250.00 | 13 |
| 2007-12-04 | $2,100.00 | $2,100.00 | 4 |
| 2007-12-03 | $2,100.00 | $2,100.00 | 22 |
| 2007-11-30 | $2,200.00 | $2,200.00 | 1 |
| 2007-11-29 | $2,150.00 | $2,150.00 | 0 |
| 2007-11-28 | $2,150.00 | $2,150.00 | 4 |
| 2007-11-27 | $2,200.00 | $2,200.00 | 26 |
| 2007-11-26 | $2,400.00 | $2,400.00 | 7 |
| 2007-11-23 | $2,500.00 | $2,500.00 | 3 |
| 2007-11-21 | $2,400.00 | $2,400.00 | 17 |
| 2007-11-20 | $2,300.00 | $2,300.00 | 3 |
| 2007-11-19 | $2,350.00 | $2,350.00 | 14 |
| 2007-11-16 | $2,450.00 | $2,450.00 | 11 |
| 2007-11-15 | $2,580.00 | $2,580.00 | 17 |
| 2007-11-14 | $2,600.00 | $2,600.00 | 11 |
| 2007-11-13 | $2,100.00 | $2,100.00 | 18 |
| 2007-11-12 | $2,100.00 | $2,100.00 | 13 |
| 2007-11-09 | $2,160.00 | $2,160.00 | 25 |
| 2007-11-08 | $2,300.00 | $2,300.00 | 36 |
| 2007-11-07 | $2,500.00 | $2,500.00 | 19 |
| 2007-11-06 | $2,620.00 | $2,620.00 | 83 |
| 2007-11-05 | $2,560.00 | $2,560.00 | 37 |
| 2007-11-02 | $2,350.00 | $2,350.00 | 34 |
| 2007-11-01 | $2,300.00 | $2,300.00 | 24 |
| 2007-10-31 | $2,250.00 | $2,250.00 | 51 |
| 2007-10-30 | $2,190.00 | $2,190.00 | 46 |
| 2007-10-29 | $1,800.00 | $1,800.00 | 58 |
| 2007-10-26 | $1,750.00 | $1,750.00 | 42 |
| 2007-10-25 | $1,500.00 | $1,500.00 | 69 |
| 2007-10-24 | $1,530.00 | $1,530.00 | 47 |
| 2007-10-23 | $1,650.00 | $1,650.00 | 16 |
| 2007-10-22 | $1,800.00 | $1,800.00 | 61 |
| 2007-10-19 | $2,200.00 | $2,200.00 | 59 |
| 2007-10-18 | $2,610.00 | $2,610.00 | 32 |
| 2007-10-17 | $2,800.00 | $2,800.00 | 34 |
| 2007-10-16 | $2,900.00 | $2,900.00 | 22 |
| 2007-10-15 | $2,700.00 | $2,700.00 | 47 |
| 2007-10-12 | $2,800.00 | $2,800.00 | 157 |
| 2007-10-11 | $2,250.00 | $2,250.00 | 85 |
| 2007-10-10 | $1,900.00 | $1,900.00 | 67 |
| 2007-10-09 | $1,490.00 | $1,490.00 | 20 |
| 2007-10-08 | $1,370.00 | $1,370.00 | 39 |
| 2007-10-05 | $1,400.00 | $1,400.00 | 20 |
| 2007-10-04 | $1,250.00 | $1,250.00 | 15 |
| 2007-10-03 | $1,250.00 | $1,250.00 | 6 |
| 2007-10-02 | $1,250.00 | $1,250.00 | 6 |
| 2007-10-01 | $1,250.00 | $1,250.00 | 4 |
| 2007-09-28 | $1,200.00 | $1,200.00 | 10 |
| 2007-09-27 | $1,230.00 | $1,230.00 | 2 |
| 2007-09-26 | $1,230.00 | $1,230.00 | 11 |
| 2007-09-25 | $1,200.00 | $1,200.00 | 6 |
| 2007-09-24 | $1,230.00 | $1,230.00 | 2 |
| 2007-09-21 | $1,160.00 | $1,160.00 | 21 |
| 2007-09-20 | $1,300.00 | $1,300.00 | 35 |
| 2007-09-19 | $950.00 | $950.00 | 38 |
| 2007-09-18 | $850.00 | $850.00 | 52 |
| 2007-09-17 | $850.00 | $850.00 | 64 |
| 2007-09-14 | $670.00 | $670.00 | 70 |
| 2007-09-13 | $680.00 | $680.00 | 10 |
| 2007-09-12 | $620.00 | $620.00 | 30 |
| 2007-09-11 | $600.00 | $600.00 | 11 |
| 2007-09-10 | $580.00 | $580.00 | 11 |
| 2007-09-07 | $620.00 | $620.00 | 17 |
| 2007-09-06 | $580.00 | $580.00 | 2 |
| 2007-09-05 | $580.00 | $580.00 | 3 |
| 2007-09-04 | $620.00 | $620.00 | 20 |
| 2007-08-31 | $580.00 | $580.00 | 27 |
| 2007-08-30 | $670.00 | $670.00 | 15 |
| 2007-08-29 | $680.00 | $680.00 | 10 |
| 2007-08-28 | $640.00 | $640.00 | 0 |
| 2007-08-27 | $650.00 | $650.00 | 20 |
| 2007-08-24 | $610.00 | $610.00 | 1 |
| 2007-08-23 | $600.00 | $600.00 | 0 |
| 2007-08-22 | $600.00 | $600.00 | 15 |
| 2007-08-21 | $600.00 | $600.00 | 4 |
| 2007-08-20 | $600.00 | $600.00 | 26 |
| 2007-08-17 | $590.00 | $590.00 | 13 |
| 2007-08-16 | $600.00 | $600.00 | 17 |
| 2007-08-15 | $550.00 | $550.00 | 47 |
| 2007-08-14 | $550.00 | $550.00 | 0 |
| 2007-08-13 | $550.00 | $550.00 | 0 |
| 2007-08-10 | $630.00 | $630.00 | 5 |
| 2007-08-09 | $700.00 | $700.00 | 0 |
| 2007-08-08 | $690.00 | $690.00 | 3 |
| 2007-08-07 | $650.00 | $650.00 | 15 |
| 2007-08-06 | $650.00 | $650.00 | 4 |
| 2007-08-03 | $690.00 | $690.00 | 21 |
| 2007-08-02 | $690.00 | $690.00 | 10 |
| 2007-08-01 | $620.00 | $620.00 | 4 |
| 2007-07-31 | $600.00 | $600.00 | 1 |
| 2007-07-30 | $550.00 | $550.00 | 1 |
| 2007-07-27 | $550.00 | $550.00 | 1 |
| 2007-07-26 | $550.00 | $550.00 | 28 |
| 2007-07-25 | $550.00 | $550.00 | 6 |
| 2007-07-24 | $550.00 | $550.00 | 2 |
| 2007-07-23 | $550.00 | $550.00 | 7 |
| 2007-07-20 | $550.00 | $550.00 | 7 |
| 2007-07-19 | $550.00 | $550.00 | 9 |
| 2007-07-18 | $530.00 | $530.00 | 13 |
| 2007-07-17 | $600.00 | $600.00 | 0 |
| 2007-07-16 | $550.00 | $550.00 | 20 |
| 2007-07-13 | $650.00 | $650.00 | 4 |
| 2007-07-12 | $650.00 | $650.00 | 31 |
| 2007-07-11 | $650.00 | $650.00 | 2 |
| 2007-07-10 | $610.00 | $610.00 | 18 |
| 2007-07-09 | $680.00 | $680.00 | 15 |
| 2007-07-06 | $600.00 | $600.00 | 10 |
| 2007-07-05 | $600.00 | $600.00 | 50 |
| 2007-07-03 | $630.00 | $630.00 | 0 |
| 2007-07-02 | $630.00 | $630.00 | 6 |
| 2007-06-29 | $690.00 | $690.00 | 12 |
| 2007-06-28 | $650.00 | $650.00 | 12 |
| 2007-06-27 | $650.00 | $650.00 | 2 |
| 2007-06-26 | $700.00 | $700.00 | 42 |
| 2007-06-25 | $800.00 | $800.00 | 35 |
| 2007-06-22 | $510.00 | $510.00 | 51 |
| 2007-06-21 | $480.00 | $480.00 | 10 |
| 2007-06-20 | $510.00 | $510.00 | 3 |
| 2007-06-19 | $430.00 | $430.00 | 0 |
| 2007-06-18 | $400.00 | $400.00 | 0 |
| 2007-06-15 | $400.00 | $400.00 | 5 |
| 2007-06-14 | $500.00 | $500.00 | 7 |
| 2007-06-13 | $400.00 | $400.00 | 43 |
| 2007-06-12 | $440.00 | $440.00 | 40 |
| 2007-06-11 | $480.00 | $480.00 | 4 |
| 2007-06-08 | $500.00 | $500.00 | 97 |
| 2007-06-07 | $550.00 | $550.00 | 46 |
| 2007-06-06 | $500.00 | $500.00 | 12 |
| 2007-06-05 | $450.00 | $450.00 | 48 |
| 2007-06-04 | $410.00 | $410.00 | 38 |
| 2007-06-01 | $500.00 | $500.00 | 105 |
| 2007-05-31 | $500.00 | $500.00 | 159 |
| 2007-05-30 | $300.00 | $300.00 | 25 |
| 2007-05-29 | $270.00 | $270.00 | 56 |
| 2007-05-25 | $300.00 | $300.00 | 28 |
| 2007-05-24 | $240.00 | $240.00 | 5 |
| 2007-05-23 | $240.00 | $240.00 | 19 |
| 2007-05-22 | $200.00 | $200.00 | 25 |
| 2007-05-21 | $200.00 | $200.00 | 0 |
| 2007-05-18 | $200.00 | $200.00 | 0 |
| 2007-05-17 | $200.00 | $200.00 | 2 |
| 2007-05-16 | $240.00 | $240.00 | 0 |
| 2007-05-15 | $240.00 | $240.00 | 0 |
| 2007-05-14 | $240.00 | $240.00 | 0 |
| 2007-05-11 | $230.00 | $230.00 | 5 |
| 2007-05-10 | $200.00 | $200.00 | 0 |
| 2007-05-09 | $200.00 | $200.00 | 0 |
| 2007-05-08 | $200.00 | $200.00 | 1 |
| 2007-05-07 | $200.00 | $200.00 | 1 |
| 2007-05-04 | $200.00 | $200.00 | 66 |
| 2007-05-03 | $200.00 | $200.00 | 0 |
| 2007-05-02 | $200.00 | $200.00 | 0 |
| 2007-05-01 | $200.00 | $200.00 | 0 |
| 2007-04-30 | $200.00 | $200.00 | 0 |
| 2007-04-27 | $200.00 | $200.00 | 40 |
| 2007-04-26 | $200.00 | $200.00 | 0 |
| 2007-04-25 | $200.00 | $200.00 | 10 |
| 2007-04-24 | $230.00 | $230.00 | 72 |
| 2007-04-23 | $250.00 | $250.00 | 76 |
| 2007-04-20 | $350.00 | $350.00 | 0 |
| 2007-04-19 | $350.00 | $350.00 | 0 |
| 2007-04-18 | $350.00 | $350.00 | 32 |
| 2007-04-17 | $350.00 | $350.00 | 13 |
| 2007-04-16 | $380.00 | $380.00 | 8 |
| 2007-04-13 | $360.00 | $360.00 | 35 |
| 2007-04-12 | $380.00 | $380.00 | 91 |
| 2007-04-11 | $250.00 | $250.00 | 130 |
| 2007-04-10 | $200.00 | $200.00 | 2 |
| 2007-04-09 | $200.00 | $200.00 | 66 |
| 2007-04-05 | $220.00 | $220.00 | 1 |
| 2007-04-04 | $200.00 | $200.00 | 0 |
| 2007-04-03 | $170.00 | $170.00 | 1 |
| 2007-04-02 | $130.00 | $130.00 | 13 |
| 2007-03-30 | $130.00 | $130.00 | 13 |
| 2007-03-29 | $160.00 | $160.00 | 7 |
| 2007-03-28 | $160.00 | $160.00 | 3 |
| 2007-03-27 | $160.00 | $160.00 | 109 |
| 2007-03-26 | $160.00 | $160.00 | 21 |
| 2007-03-23 | $120.00 | $120.00 | 0 |
| 2007-03-22 | $120.00 | $120.00 | 10 |
| 2007-03-21 | $100.00 | $100.00 | 4 |
| 2007-03-20 | $110.00 | $110.00 | 60 |
| 2007-03-19 | $80.00 | $80.00 | 156 |
| 2007-03-16 | $60.00 | $60.00 | 0 |
| 2007-03-15 | $60.00 | $60.00 | 0 |
| 2007-03-14 | $60.00 | $60.00 | 0 |
| 2007-03-13 | $60.00 | $60.00 | 0 |
| 2007-03-12 | $60.00 | $60.00 | 9 |
| 2007-03-09 | $70.00 | $70.00 | 0 |
| 2007-03-08 | $70.00 | $70.00 | 0 |
| 2007-03-07 | $70.00 | $70.00 | 0 |
| 2007-03-06 | $70.00 | $70.00 | 9 |
| 2007-03-05 | $60.00 | $60.00 | 0 |
| 2007-03-02 | $60.00 | $60.00 | 0 |
| 2007-03-01 | $60.00 | $60.00 | 0 |
| 2007-02-28 | $60.00 | $60.00 | 0 |
| 2007-02-27 | $60.00 | $60.00 | 0 |
| 2007-02-26 | $60.00 | $60.00 | 6 |
| 2007-02-23 | $70.00 | $70.00 | 0 |
| 2007-02-22 | $70.00 | $70.00 | 17 |
| 2007-02-21 | $60.00 | $60.00 | 0 |
| 2007-02-20 | $60.00 | $60.00 | 0 |
| 2007-02-16 | $60.00 | $60.00 | 0 |
| 2007-02-15 | $60.00 | $60.00 | 0 |
| 2007-02-14 | $60.00 | $60.00 | 1 |
| 2007-02-13 | $60.00 | $60.00 | 15 |
| 2007-02-12 | $60.00 | $60.00 | 5 |
| 2007-02-09 | $60.00 | $60.00 | 0 |
| 2007-02-08 | $70.00 | $70.00 | 0 |
| 2007-02-07 | $70.00 | $70.00 | 0 |
| 2007-02-06 | $70.00 | $70.00 | 0 |
| 2007-02-05 | $70.00 | $70.00 | 0 |
| 2007-02-02 | $70.00 | $70.00 | 0 |
| 2007-02-01 | $70.00 | $70.00 | 20 |
| 2007-01-31 | $60.00 | $60.00 | 0 |
| 2007-01-30 | $60.00 | $60.00 | 0 |
| 2007-01-29 | $60.00 | $60.00 | 8 |
| 2007-01-26 | $60.00 | $60.00 | 0 |
| 2007-01-25 | $60.00 | $60.00 | 15 |
| 2007-01-24 | $70.00 | $70.00 | 0 |
| 2007-01-23 | $70.00 | $70.00 | 0 |
| 2007-01-22 | $70.00 | $70.00 | 1 |
| 2007-01-19 | $80.00 | $80.00 | 3 |
| 2007-01-18 | $70.00 | $70.00 | 0 |
| 2007-01-17 | $70.00 | $70.00 | 0 |
| 2007-01-16 | $80.00 | $80.00 | 0 |
| 2007-01-12 | $80.00 | $80.00 | 0 |
| 2007-01-11 | $80.00 | $80.00 | 0 |
| 2007-01-10 | $80.00 | $80.00 | 0 |
| 2007-01-09 | $80.00 | $80.00 | 1 |
| 2007-01-08 | $70.00 | $70.00 | 0 |
| 2007-01-05 | $70.00 | $70.00 | 0 |
| 2007-01-04 | $70.00 | $70.00 | 2 |
| 2007-01-03 | $70.00 | $70.00 | 2 |