Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 4,171,044 |
| 2024-12-30 | $0.00 | $0.00 | 3,569,032 |
| 2024-12-27 | $0.00 | $0.00 | 2,164,330 |
| 2024-12-26 | $0.00 | $0.00 | 2,828,646 |
| 2024-12-24 | $0.00 | $0.00 | 3,115,600 |
| 2024-12-23 | $0.00 | $0.00 | 368,026 |
| 2024-12-20 | $0.00 | $0.00 | 3,923,269 |
| 2024-12-19 | $0.00 | $0.00 | 1,052,880 |
| 2024-12-18 | $0.00 | $0.00 | 2,257,100 |
| 2024-12-17 | $0.00 | $0.00 | 3,479,401 |
| 2024-12-16 | $0.00 | $0.00 | 1,335,130 |
| 2024-12-13 | $0.00 | $0.00 | 7,691,635 |
| 2024-12-12 | $0.00 | $0.00 | 1,184,628 |
| 2024-12-11 | $0.00 | $0.00 | 9,143,535 |
| 2024-12-10 | $0.00 | $0.00 | 1,742,500 |
| 2024-12-09 | $0.00 | $0.00 | 2,600,000 |
| 2024-12-06 | $0.00 | $0.00 | 1,613,600 |
| 2024-12-05 | $0.00 | $0.00 | 3,104,944 |
| 2024-12-04 | $0.00 | $0.00 | 15,458,188 |
| 2024-12-03 | $0.00 | $0.00 | 124,210 |
| 2024-12-02 | $0.00 | $0.00 | 41,730,620 |
| 2024-11-29 | $0.00 | $0.00 | 1,350,960 |
| 2024-11-27 | $0.00 | $0.00 | 1,034,213 |
| 2024-11-26 | $0.00 | $0.00 | 1,715,724 |
| 2024-11-25 | $0.00 | $0.00 | 2,885,600 |
| 2024-11-22 | $0.00 | $0.00 | 9,265,866 |
| 2024-11-21 | $0.00 | $0.00 | 763,000 |
| 2024-11-20 | $0.00 | $0.00 | 18,343,664 |
| 2024-11-19 | $0.00 | $0.00 | 3,491,666 |
| 2024-11-18 | $0.00 | $0.00 | 296,100 |
| 2024-11-15 | $0.00 | $0.00 | 2,881,188 |
| 2024-11-14 | $0.00 | $0.00 | 2,003,242 |
| 2024-11-13 | $0.00 | $0.00 | 1,114,601 |
| 2024-11-12 | $0.00 | $0.00 | 2,580,030 |
| 2024-11-11 | $0.00 | $0.00 | 4,546,595 |
| 2024-11-08 | $0.00 | $0.00 | 16,070,899 |
| 2024-11-07 | $0.00 | $0.00 | 4,685,852 |
| 2024-11-06 | $0.00 | $0.00 | 2,334,905 |
| 2024-11-05 | $0.00 | $0.00 | 139,200 |
| 2024-11-04 | $0.00 | $0.00 | 267,065 |
| 2024-11-01 | $0.00 | $0.00 | 15,819,844 |
| 2024-10-31 | $0.00 | $0.00 | 1,923,966 |
| 2024-10-30 | $0.00 | $0.00 | 3,619,753 |
| 2024-10-29 | $0.00 | $0.00 | 2,061,240 |
| 2024-10-28 | $0.00 | $0.00 | 1,665,968 |
| 2024-10-25 | $0.00 | $0.00 | 3,771,380 |
| 2024-10-24 | $0.00 | $0.00 | 780,000 |
| 2024-10-23 | $0.00 | $0.00 | 1,186,611 |
| 2024-10-22 | $0.00 | $0.00 | 360,000 |
| 2024-10-21 | $0.00 | $0.00 | 8,294,992 |
| 2024-10-18 | $0.00 | $0.00 | 18,744,999 |
| 2024-10-17 | $0.00 | $0.00 | 7,085,000 |
| 2024-10-16 | $0.00 | $0.00 | 22,273,763 |
| 2024-10-15 | $0.00 | $0.00 | 17,801,246 |
| 2024-10-14 | $0.00 | $0.00 | 898,055 |
| 2024-10-11 | $0.00 | $0.00 | 901,000 |
| 2024-10-10 | $0.00 | $0.00 | 83,000 |
| 2024-10-09 | $0.00 | $0.00 | 18,333,000 |
| 2024-10-08 | $0.00 | $0.00 | 5,188,055 |
| 2024-10-07 | $0.00 | $0.00 | 470,000 |
| 2024-10-04 | $0.00 | $0.00 | 2,043,996 |
| 2024-10-03 | $0.00 | $0.00 | 5,089,000 |
| 2024-10-02 | $0.00 | $0.00 | 2,203,200 |
| 2024-10-01 | $0.00 | $0.00 | 14,570,400 |
| 2024-09-30 | $0.00 | $0.00 | 2,434,679 |
| 2024-09-27 | $0.00 | $0.00 | 387,750 |
| 2024-09-26 | $0.00 | $0.00 | 456,904 |
| 2024-09-25 | $0.00 | $0.00 | 3,398,600 |
| 2024-09-24 | $0.00 | $0.00 | 309,665 |
| 2024-09-23 | $0.00 | $0.00 | 744,000 |
| 2024-09-20 | $0.00 | $0.00 | 635,380 |
| 2024-09-19 | $0.00 | $0.00 | 1,338,200 |
| 2024-09-18 | $0.00 | $0.00 | 9,571,869 |
| 2024-09-17 | $0.00 | $0.00 | 14,110,292 |
| 2024-09-16 | $0.00 | $0.00 | 266,000 |
| 2024-09-13 | $0.00 | $0.00 | 302,500 |
| 2024-09-12 | $0.00 | $0.00 | 2,607,031 |
| 2024-09-11 | $0.00 | $0.00 | 2,890,750 |
| 2024-09-10 | $0.00 | $0.00 | 10,600 |
| 2024-09-09 | $0.00 | $0.00 | 3,247,120 |
| 2024-09-06 | $0.00 | $0.00 | 687,287 |
| 2024-09-05 | $0.00 | $0.00 | 824,000 |
| 2024-09-04 | $0.00 | $0.00 | 1,764,589 |
| 2024-09-03 | $0.00 | $0.00 | 22,600,195 |
| 2024-08-30 | $0.00 | $0.00 | 50,461,715 |
| 2024-08-29 | $0.00 | $0.00 | 151,000 |
| 2024-08-28 | $0.00 | $0.00 | 1,895,767 |
| 2024-08-27 | $0.00 | $0.00 | 154,588 |
| 2024-08-26 | $0.00 | $0.00 | 1,052,501 |
| 2024-08-23 | $0.00 | $0.00 | 7,359,900 |
| 2024-08-22 | $0.00 | $0.00 | 3,665,000 |
| 2024-08-21 | $0.00 | $0.00 | 232,000 |
| 2024-08-20 | $0.00 | $0.00 | 1,459,750 |
| 2024-08-19 | $0.00 | $0.00 | 415,500 |
| 2024-08-16 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | 2,575,003 |
| 2024-08-14 | $0.00 | $0.00 | 2,000,730 |
| 2024-08-13 | $0.00 | $0.00 | 100,100 |
| 2024-08-12 | $0.00 | $0.00 | 2,014,409 |
| 2024-08-09 | $0.00 | $0.00 | 10,134,054 |
| 2024-08-08 | $0.00 | $0.00 | 515,000 |
| 2024-08-07 | $0.00 | $0.00 | 2,019,213 |
| 2024-08-06 | $0.00 | $0.00 | 574,757 |
| 2024-08-05 | $0.00 | $0.00 | 21,099,900 |
| 2024-08-02 | $0.00 | $0.00 | 542,636 |
| 2024-08-01 | $0.00 | $0.00 | 20,624,000 |
| 2024-07-31 | $0.00 | $0.00 | 4,329,000 |
| 2024-07-30 | $0.00 | $0.00 | 2,195,560 |
| 2024-07-29 | $0.00 | $0.00 | 1,319,150 |
| 2024-07-26 | $0.00 | $0.00 | 1,793,298 |
| 2024-07-25 | $0.00 | $0.00 | 5,979,700 |
| 2024-07-24 | $0.00 | $0.00 | 744,200 |
| 2024-07-23 | $0.00 | $0.00 | 3,491,275 |
| 2024-07-22 | $0.00 | $0.00 | 356,762 |
| 2024-07-19 | $0.00 | $0.00 | 2,015,000 |
| 2024-07-18 | $0.00 | $0.00 | 569,000 |
| 2024-07-17 | $0.00 | $0.00 | 2,053,000 |
| 2024-07-16 | $0.00 | $0.00 | 26,911,166 |
| 2024-07-15 | $0.00 | $0.00 | 213,000 |
| 2024-07-12 | $0.00 | $0.00 | 1,336,679 |
| 2024-07-11 | $0.00 | $0.00 | 1,114,000 |
| 2024-07-10 | $0.00 | $0.00 | 1,203,282 |
| 2024-07-09 | $0.00 | $0.00 | 2,244,757 |
| 2024-07-08 | $0.00 | $0.00 | 2,374,497 |
| 2024-07-05 | $0.00 | $0.00 | 27,925,318 |
| 2024-07-03 | $0.00 | $0.00 | 2,523,000 |
| 2024-07-02 | $0.00 | $0.00 | 2,063,583 |
| 2024-07-01 | $0.00 | $0.00 | 6,711,000 |
| 2024-06-28 | $0.00 | $0.00 | 1,066,500 |
| 2024-06-27 | $0.00 | $0.00 | 3,325,400 |
| 2024-06-26 | $0.00 | $0.00 | 1,534,498 |
| 2024-06-25 | $0.00 | $0.00 | 436,000 |
| 2024-06-24 | $0.00 | $0.00 | 413,000 |
| 2024-06-21 | $0.00 | $0.00 | 1,887,857 |
| 2024-06-20 | $0.00 | $0.00 | 4,345,000 |
| 2024-06-18 | $0.00 | $0.00 | 318,100 |
| 2024-06-17 | $0.00 | $0.00 | 355,000 |
| 2024-06-14 | $0.00 | $0.00 | 1,614,100 |
| 2024-06-13 | $0.00 | $0.00 | 9,052,772 |
| 2024-06-12 | $0.00 | $0.00 | 60,200 |
| 2024-06-11 | $0.00 | $0.00 | 7,525,623 |
| 2024-06-10 | $0.00 | $0.00 | 1,092,433 |
| 2024-06-07 | $0.00 | $0.00 | 41,390,175 |
| 2024-06-06 | $0.00 | $0.00 | 2,336,099 |
| 2024-06-05 | $0.00 | $0.00 | 2,104,256 |
| 2024-06-04 | $0.00 | $0.00 | 518,600 |
| 2024-06-03 | $0.00 | $0.00 | 600,885 |
| 2024-05-31 | $0.00 | $0.00 | 21,500 |
| 2024-05-30 | $0.00 | $0.00 | 153,000 |
| 2024-05-29 | $0.00 | $0.00 | 1,642,300 |
| 2024-05-28 | $0.00 | $0.00 | 1,631,200 |
| 2024-05-24 | $0.00 | $0.00 | 10,307,333 |
| 2024-05-23 | $0.00 | $0.00 | 6,110,501 |
| 2024-05-22 | $0.00 | $0.00 | 11,782,952 |
| 2024-05-21 | $0.00 | $0.00 | 206,627 |
| 2024-05-20 | $0.00 | $0.00 | 665,550 |
| 2024-05-17 | $0.00 | $0.00 | 1,495,000 |
| 2024-05-16 | $0.00 | $0.00 | 2,582,987 |
| 2024-05-15 | $0.00 | $0.00 | 4,828,299 |
| 2024-05-14 | $0.00 | $0.00 | 5,749,300 |
| 2024-05-13 | $0.00 | $0.00 | 6,815,993 |
| 2024-05-10 | $0.00 | $0.00 | 55,000 |
| 2024-05-09 | $0.00 | $0.00 | 6,156,052 |
| 2024-05-08 | $0.00 | $0.00 | 1,181,000 |
| 2024-05-07 | $0.00 | $0.00 | 3,127,000 |
| 2024-05-06 | $0.00 | $0.00 | 970,000 |
| 2024-05-03 | $0.00 | $0.00 | 3,545,078 |
| 2024-05-02 | $0.00 | $0.00 | 23,328,689 |
| 2024-05-01 | $0.00 | $0.00 | 6,489,895 |
| 2024-04-30 | $0.00 | $0.00 | 775,500 |
| 2024-04-29 | $0.00 | $0.00 | 11,725,478 |
| 2024-04-26 | $0.00 | $0.00 | 3,577,050 |
| 2024-04-25 | $0.00 | $0.00 | 31,228,580 |
| 2024-04-24 | $0.00 | $0.00 | 17,295,000 |
| 2024-04-23 | $0.00 | $0.00 | 3,010,120 |
| 2024-04-22 | $0.00 | $0.00 | 2,462,088 |
| 2024-04-19 | $0.00 | $0.00 | 6,656,666 |
| 2024-04-18 | $0.00 | $0.00 | 105,000 |
| 2024-04-17 | $0.00 | $0.00 | 2,196,408 |
| 2024-04-16 | $0.00 | $0.00 | 642,855 |
| 2024-04-15 | $0.00 | $0.00 | 5,584,300 |
| 2024-04-12 | $0.00 | $0.00 | 503,111 |
| 2024-04-11 | $0.00 | $0.00 | 504,000 |
| 2024-04-10 | $0.00 | $0.00 | 1,749,689 |
| 2024-04-09 | $0.00 | $0.00 | 2,710,849 |
| 2024-04-08 | $0.00 | $0.00 | 2,664,001 |
| 2024-04-05 | $0.00 | $0.00 | 710,065 |
| 2024-04-04 | $0.00 | $0.00 | 1,236,576 |
| 2024-04-03 | $0.00 | $0.00 | 5,320,770 |
| 2024-04-02 | $0.00 | $0.00 | 1,005,849 |
| 2024-04-01 | $0.00 | $0.00 | 1,386,200 |
| 2024-03-28 | $0.00 | $0.00 | 2,298,499 |
| 2024-03-27 | $0.00 | $0.00 | 1,353,366 |
| 2024-03-26 | $0.00 | $0.00 | 858,785 |
| 2024-03-25 | $0.00 | $0.00 | 4,509,600 |
| 2024-03-22 | $0.00 | $0.00 | 550,465 |
| 2024-03-21 | $0.00 | $0.00 | 18,789,400 |
| 2024-03-20 | $0.00 | $0.00 | 4,471,125 |
| 2024-03-19 | $0.00 | $0.00 | 4,685,000 |
| 2024-03-18 | $0.00 | $0.00 | 11,178,001 |
| 2024-03-15 | $0.00 | $0.00 | 1,005,650 |
| 2024-03-14 | $0.00 | $0.00 | 2,655,444 |
| 2024-03-13 | $0.00 | $0.00 | 16,622,255 |
| 2024-03-12 | $0.00 | $0.00 | 962,000 |
| 2024-03-11 | $0.00 | $0.00 | 310,400 |
| 2024-03-08 | $0.00 | $0.00 | 59,150,002 |
| 2024-03-07 | $0.00 | $0.00 | 151,038,084 |
| 2024-03-06 | $0.00 | $0.00 | 1,177,660 |
| 2024-03-05 | $0.00 | $0.00 | 5,646,250 |
| 2024-03-04 | $0.00 | $0.00 | 13,106,974 |
| 2024-03-01 | $0.00 | $0.00 | 27,401,414 |
| 2024-02-29 | $0.00 | $0.00 | 4,949,618 |
| 2024-02-28 | $0.00 | $0.00 | 3,327,921 |
| 2024-02-27 | $0.00 | $0.00 | 21,535,367 |
| 2024-02-26 | $0.00 | $0.00 | 51,003,904 |
| 2024-02-23 | $0.00 | $0.00 | 7,372,833 |
| 2024-02-22 | $0.00 | $0.00 | 1,605,001 |
| 2024-02-21 | $0.00 | $0.00 | 79,701,476 |
| 2024-02-20 | $0.00 | $0.00 | 2,231,634 |
| 2024-02-16 | $0.00 | $0.00 | 5,222,638 |
| 2024-02-15 | $0.00 | $0.00 | 1,619,615 |
| 2024-02-14 | $0.00 | $0.00 | 5,618,398 |
| 2024-02-13 | $0.00 | $0.00 | 1,648,527 |
| 2024-02-12 | $0.00 | $0.00 | 6,695,164 |
| 2024-02-09 | $0.00 | $0.00 | 2,204,616 |
| 2024-02-08 | $0.00 | $0.00 | 2,048,623 |
| 2024-02-07 | $0.00 | $0.00 | 749,625 |
| 2024-02-06 | $0.00 | $0.00 | 293,113 |
| 2024-02-05 | $0.00 | $0.00 | 1,999,640 |
| 2024-02-02 | $0.00 | $0.00 | 1,842,683 |
| 2024-02-01 | $0.00 | $0.00 | 311,800 |
| 2024-01-31 | $0.00 | $0.00 | 10,003,000 |
| 2024-01-30 | $0.00 | $0.00 | 168,250 |
| 2024-01-29 | $0.00 | $0.00 | 8,135,765 |
| 2024-01-26 | $0.00 | $0.00 | 493,326 |
| 2024-01-25 | $0.00 | $0.00 | 9,906,973 |
| 2024-01-24 | $0.00 | $0.00 | 9,531,050 |
| 2024-01-23 | $0.00 | $0.00 | 920,005 |
| 2024-01-22 | $0.00 | $0.00 | 41,052,860 |
| 2024-01-19 | $0.00 | $0.00 | 51,833,000 |
| 2024-01-18 | $0.00 | $0.00 | 2,608,915 |
| 2024-01-17 | $0.00 | $0.00 | 2,520,800 |
| 2024-01-16 | $0.00 | $0.00 | 3,042,621 |
| 2024-01-12 | $0.00 | $0.00 | 13,698,688 |
| 2024-01-11 | $0.00 | $0.00 | 27,230,011 |
| 2024-01-10 | $0.00 | $0.00 | 16,400,633 |
| 2024-01-09 | $0.00 | $0.00 | 2,008,131 |
| 2024-01-08 | $0.00 | $0.00 | 20,700,500 |
| 2024-01-05 | $0.00 | $0.00 | 119,013,815 |
| 2024-01-04 | $0.00 | $0.00 | 1,489,318 |
| 2024-01-03 | $0.00 | $0.00 | 916,400 |
| 2024-01-02 | $0.00 | $0.00 | 2,709,791 |