Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $313.00 | $313.00 | 16 |
| 1997-12-30 | $280.00 | $280.00 | 47 |
| 1997-12-29 | $270.00 | $270.00 | 77 |
| 1997-12-26 | $250.00 | $250.00 | 15 |
| 1997-12-24 | $250.00 | $250.00 | 46 |
| 1997-12-23 | $185.00 | $185.00 | 8 |
| 1997-12-22 | $180.00 | $180.00 | 41 |
| 1997-12-19 | $210.00 | $210.00 | 24 |
| 1997-12-18 | $250.00 | $250.00 | 58 |
| 1997-12-17 | $190.00 | $190.00 | 65 |
| 1997-12-16 | $120.00 | $120.00 | 8 |
| 1997-12-15 | $110.00 | $110.00 | 1 |
| 1997-12-12 | $110.00 | $110.00 | 21 |
| 1997-12-11 | $110.00 | $110.00 | 23 |
| 1997-12-10 | $110.00 | $110.00 | 0 |
| 1997-12-09 | $110.00 | $110.00 | 38 |
| 1997-12-08 | $180.00 | $180.00 | 82 |
| 1997-12-05 | $140.00 | $140.00 | 17 |
| 1997-12-04 | $110.00 | $110.00 | 20 |
| 1997-12-03 | $70.00 | $70.00 | 21 |
| 1997-12-02 | $90.00 | $90.00 | 15 |
| 1997-12-01 | $104.00 | $104.00 | 24 |
| 1997-11-28 | $120.00 | $120.00 | 0 |
| 1997-11-26 | $120.00 | $120.00 | 2 |
| 1997-11-25 | $120.00 | $120.00 | 12 |
| 1997-11-24 | $90.00 | $90.00 | 0 |
| 1997-11-21 | $90.00 | $90.00 | 41 |
| 1997-11-20 | $200.00 | $200.00 | 0 |
| 1997-11-19 | $200.00 | $200.00 | 49 |
| 1997-11-18 | $125.00 | $125.00 | 1 |
| 1997-11-17 | $125.00 | $125.00 | 2 |
| 1997-11-14 | $200.00 | $200.00 | 15 |
| 1997-11-13 | $150.00 | $150.00 | 5 |
| 1997-11-12 | $170.00 | $170.00 | 0 |
| 1997-11-11 | $170.00 | $170.00 | 1 |
| 1997-11-10 | $180.00 | $180.00 | 31 |
| 1997-11-07 | $200.00 | $200.00 | 14 |
| 1997-11-06 | $200.00 | $200.00 | 23 |
| 1997-11-05 | $190.00 | $190.00 | 11 |
| 1997-11-04 | $219.00 | $219.00 | 38 |
| 1997-11-03 | $170.00 | $170.00 | 0 |
| 1997-10-31 | $170.00 | $170.00 | 0 |
| 1997-10-30 | $160.00 | $160.00 | 5 |
| 1997-10-29 | $140.00 | $140.00 | 0 |
| 1997-10-28 | $140.00 | $140.00 | 0 |
| 1997-10-27 | $140.00 | $140.00 | 0 |
| 1997-10-24 | $130.00 | $130.00 | 1 |
| 1997-10-23 | $130.00 | $130.00 | 1 |
| 1997-10-22 | $120.00 | $120.00 | 2 |
| 1997-10-21 | $203.00 | $203.00 | 0 |
| 1997-10-20 | $203.00 | $203.00 | 0 |
| 1997-10-17 | $203.00 | $203.00 | 10 |
| 1997-10-16 | $100.00 | $100.00 | 0 |
| 1997-10-15 | $80.00 | $80.00 | 0 |
| 1997-10-14 | $80.00 | $80.00 | 0 |
| 1997-10-13 | $70.00 | $70.00 | 1 |
| 1997-10-10 | $63.00 | $63.00 | 0 |
| 1997-10-09 | $60.00 | $60.00 | 2 |
| 1997-10-08 | $50.00 | $50.00 | 0 |
| 1997-10-07 | $50.00 | $50.00 | 0 |
| 1997-10-06 | $50.00 | $50.00 | 6 |
| 1997-10-03 | $63.00 | $63.00 | 1 |
| 1997-10-02 | $63.00 | $63.00 | 7 |
| 1997-10-01 | $200.00 | $200.00 | 10 |
| 1997-09-30 | $78.00 | $78.00 | 17 |
| 1997-09-29 | $63.00 | $63.00 | 10 |
| 1997-09-26 | $125.00 | $125.00 | 0 |
| 1997-09-25 | $125.00 | $125.00 | 0 |
| 1997-09-24 | $125.00 | $125.00 | 4 |
| 1997-09-23 | $219.00 | $219.00 | 5 |
| 1997-09-22 | $188.00 | $188.00 | 59 |
| 1997-09-19 | $219.00 | $219.00 | 1 |
| 1997-09-18 | $125.00 | $125.00 | 0 |
| 1997-09-17 | $125.00 | $125.00 | 0 |
| 1997-09-16 | $125.00 | $125.00 | 2 |
| 1997-09-15 | $375.00 | $375.00 | 2 |
| 1997-09-12 | $320.00 | $320.00 | 11 |
| 1997-09-11 | $250.00 | $250.00 | 30 |
| 1997-09-10 | $125.00 | $125.00 | 0 |
| 1997-09-09 | $125.00 | $125.00 | 0 |
| 1997-09-08 | $375.00 | $375.00 | 0 |
| 1997-09-05 | $375.00 | $375.00 | 0 |
| 1997-09-04 | $375.00 | $375.00 | 2 |
| 1997-09-03 | $375.00 | $375.00 | 5 |
| 1997-09-02 | $340.00 | $340.00 | 8 |
| 1997-08-29 | $350.00 | $350.00 | 8 |
| 1997-08-28 | $330.00 | $330.00 | 1 |
| 1997-08-27 | $375.00 | $375.00 | 6 |
| 1997-08-26 | $338.00 | $338.00 | 2 |
| 1997-08-25 | $320.00 | $320.00 | 10 |
| 1997-08-22 | $375.00 | $375.00 | 25 |
| 1997-08-21 | $438.00 | $438.00 | 3 |
| 1997-08-20 | $438.00 | $438.00 | 0 |
| 1997-08-19 | $438.00 | $438.00 | 0 |
| 1997-08-18 | $438.00 | $438.00 | 0 |
| 1997-08-15 | $438.00 | $438.00 | 0 |
| 1997-08-14 | $438.00 | $438.00 | 0 |
| 1997-08-13 | $438.00 | $438.00 | 0 |
| 1997-08-12 | $438.00 | $438.00 | 0 |
| 1997-08-11 | $438.00 | $438.00 | 0 |
| 1997-08-08 | $438.00 | $438.00 | 0 |
| 1997-08-07 | $438.00 | $438.00 | 0 |
| 1997-08-06 | $438.00 | $438.00 | 0 |
| 1997-08-05 | $438.00 | $438.00 | 0 |
| 1997-08-04 | $438.00 | $438.00 | 0 |
| 1997-08-01 | $438.00 | $438.00 | 0 |
| 1997-07-31 | $438.00 | $438.00 | 0 |
| 1997-07-30 | $438.00 | $438.00 | 1 |
| 1997-07-29 | $438.00 | $438.00 | 12 |
| 1997-07-28 | $438.00 | $438.00 | 87 |
| 1997-07-25 | $438.00 | $438.00 | 32 |
| 1997-07-24 | $438.00 | $438.00 | 6 |
| 1997-07-23 | $500.00 | $500.00 | 17 |
| 1997-07-22 | $500.00 | $500.00 | 0 |
| 1997-07-21 | $500.00 | $500.00 | 29 |
| 1997-07-18 | $500.00 | $500.00 | 26 |
| 1997-07-17 | $438.00 | $438.00 | 59 |
| 1997-07-16 | $438.00 | $438.00 | 1 |
| 1997-07-15 | $500.00 | $500.00 | 8 |
| 1997-07-14 | $500.00 | $500.00 | 2 |
| 1997-07-11 | $563.00 | $563.00 | 46 |
| 1997-07-10 | $563.00 | $563.00 | 60 |
| 1997-07-09 | $500.00 | $500.00 | 0 |
| 1997-07-08 | $500.00 | $500.00 | 42 |
| 1997-07-07 | $500.00 | $500.00 | 19 |
| 1997-07-03 | $438.00 | $438.00 | 1 |
| 1997-07-02 | $438.00 | $438.00 | 42 |
| 1997-07-01 | $500.00 | $500.00 | 12 |
| 1997-06-30 | $438.00 | $438.00 | 8 |
| 1997-06-27 | $500.00 | $500.00 | 5 |
| 1997-06-26 | $500.00 | $500.00 | 0 |
| 1997-06-25 | $500.00 | $500.00 | 21 |
| 1997-06-24 | $500.00 | $500.00 | 67 |
| 1997-06-23 | $438.00 | $438.00 | 85 |
| 1997-06-20 | $438.00 | $438.00 | 32 |
| 1997-06-19 | $438.00 | $438.00 | 3 |
| 1997-06-18 | $375.00 | $375.00 | 59 |
| 1997-06-17 | $375.00 | $375.00 | 15 |
| 1997-06-16 | $438.00 | $438.00 | 9 |
| 1997-06-13 | $438.00 | $438.00 | 13 |
| 1997-06-12 | $438.00 | $438.00 | 15 |
| 1997-06-11 | $438.00 | $438.00 | 44 |
| 1997-06-10 | $500.00 | $500.00 | 111 |
| 1997-06-09 | $438.00 | $438.00 | 0 |
| 1997-06-06 | $563.00 | $563.00 | 0 |
| 1997-06-05 | $563.00 | $563.00 | 2 |
| 1997-06-04 | $563.00 | $563.00 | 1 |
| 1997-06-03 | $563.00 | $563.00 | 3 |
| 1997-06-02 | $688.00 | $688.00 | 0 |
| 1997-05-30 | $688.00 | $688.00 | 0 |
| 1997-05-29 | $688.00 | $688.00 | 36 |
| 1997-05-28 | $688.00 | $688.00 | 31 |
| 1997-05-27 | $563.00 | $563.00 | 18 |
| 1997-05-23 | $563.00 | $563.00 | 21 |
| 1997-05-22 | $625.00 | $625.00 | 23 |
| 1997-05-21 | $563.00 | $563.00 | 16 |
| 1997-05-20 | $625.00 | $625.00 | 25 |
| 1997-05-19 | $563.00 | $563.00 | 7 |
| 1997-05-16 | $625.00 | $625.00 | 23 |
| 1997-05-15 | $563.00 | $563.00 | 52 |
| 1997-05-14 | $563.00 | $563.00 | 60 |
| 1997-05-13 | $563.00 | $563.00 | 61 |
| 1997-05-12 | $625.00 | $625.00 | 41 |
| 1997-05-09 | $563.00 | $563.00 | 37 |
| 1997-05-08 | $625.00 | $625.00 | 20 |
| 1997-05-07 | $625.00 | $625.00 | 95 |
| 1997-05-06 | $688.00 | $688.00 | 35 |
| 1997-05-05 | $625.00 | $625.00 | 26 |
| 1997-05-02 | $500.00 | $500.00 | 3 |
| 1997-05-01 | $563.00 | $563.00 | 0 |
| 1997-04-30 | $625.00 | $625.00 | 32 |
| 1997-04-29 | $563.00 | $563.00 | 2 |
| 1997-04-28 | $563.00 | $563.00 | 34 |
| 1997-04-25 | $500.00 | $500.00 | 5 |
| 1997-04-24 | $563.00 | $563.00 | 11 |
| 1997-04-23 | $500.00 | $500.00 | 17 |
| 1997-04-22 | $563.00 | $563.00 | 12 |
| 1997-04-21 | $438.00 | $438.00 | 69 |
| 1997-04-18 | $438.00 | $438.00 | 0 |
| 1997-04-17 | $500.00 | $500.00 | 17 |
| 1997-04-16 | $563.00 | $563.00 | 25 |
| 1997-04-15 | $500.00 | $500.00 | 5 |
| 1997-04-14 | $500.00 | $500.00 | 5 |
| 1997-04-11 | $500.00 | $500.00 | 20 |
| 1997-04-10 | $500.00 | $500.00 | 0 |
| 1997-04-09 | $438.00 | $438.00 | 0 |
| 1997-04-08 | $438.00 | $438.00 | 21 |
| 1997-04-07 | $438.00 | $438.00 | 11 |
| 1997-04-04 | $500.00 | $500.00 | 0 |
| 1997-04-03 | $500.00 | $500.00 | 51 |
| 1997-04-02 | $500.00 | $500.00 | 75 |
| 1997-04-01 | $438.00 | $438.00 | 30 |
| 1997-03-31 | $438.00 | $438.00 | 211 |
| 1997-03-27 | $625.00 | $625.00 | 12 |
| 1997-03-26 | $625.00 | $625.00 | 11 |
| 1997-03-25 | $688.00 | $688.00 | 0 |
| 1997-03-24 | $688.00 | $688.00 | 6 |
| 1997-03-21 | $750.00 | $750.00 | 5 |
| 1997-03-20 | $688.00 | $688.00 | 5 |
| 1997-03-19 | $813.00 | $813.00 | 20 |
| 1997-03-18 | $813.00 | $813.00 | 6 |
| 1997-03-17 | $750.00 | $750.00 | 9 |
| 1997-03-14 | $813.00 | $813.00 | 38 |
| 1997-03-13 | $688.00 | $688.00 | 31 |
| 1997-03-12 | $688.00 | $688.00 | 1 |
| 1997-03-11 | $625.00 | $625.00 | 3 |
| 1997-03-10 | $688.00 | $688.00 | 65 |
| 1997-03-07 | $625.00 | $625.00 | 38 |
| 1997-03-06 | $625.00 | $625.00 | 11 |
| 1997-03-05 | $625.00 | $625.00 | 75 |
| 1997-03-04 | $625.00 | $625.00 | 11 |
| 1997-03-03 | $625.00 | $625.00 | 39 |
| 1997-02-28 | $625.00 | $625.00 | 20 |
| 1997-02-27 | $563.00 | $563.00 | 268 |
| 1997-02-26 | $688.00 | $688.00 | 97 |
| 1997-02-25 | $688.00 | $688.00 | 0 |
| 1997-02-24 | $688.00 | $688.00 | 0 |
| 1997-02-21 | $688.00 | $688.00 | 122 |
| 1997-02-20 | $688.00 | $688.00 | 0 |
| 1997-02-19 | $750.00 | $750.00 | 5 |
| 1997-02-18 | $688.00 | $688.00 | 9 |
| 1997-02-14 | $750.00 | $750.00 | 186 |
| 1997-02-13 | $688.00 | $688.00 | 7 |
| 1997-02-12 | $750.00 | $750.00 | 3 |
| 1997-02-11 | $750.00 | $750.00 | 5 |
| 1997-02-10 | $750.00 | $750.00 | 12 |
| 1997-02-07 | $750.00 | $750.00 | 27 |
| 1997-02-06 | $750.00 | $750.00 | 17 |
| 1997-02-05 | $750.00 | $750.00 | 13 |
| 1997-02-04 | $813.00 | $813.00 | 16 |
| 1997-02-03 | $750.00 | $750.00 | 5 |
| 1997-01-31 | $813.00 | $813.00 | 1 |
| 1997-01-30 | $750.00 | $750.00 | 0 |
| 1997-01-29 | $875.00 | $875.00 | 16 |
| 1997-01-28 | $938.00 | $938.00 | 14 |
| 1997-01-27 | $875.00 | $875.00 | 6 |
| 1997-01-24 | $813.00 | $813.00 | 6 |
| 1997-01-23 | $875.00 | $875.00 | 17 |
| 1997-01-22 | $750.00 | $750.00 | 17 |
| 1997-01-21 | $813.00 | $813.00 | 11 |
| 1997-01-20 | $750.00 | $750.00 | 3 |
| 1997-01-17 | $750.00 | $750.00 | 12 |
| 1997-01-16 | $875.00 | $875.00 | 16 |
| 1997-01-15 | $938.00 | $938.00 | 2 |
| 1997-01-14 | $938.00 | $938.00 | 14 |
| 1997-01-13 | $875.00 | $875.00 | 5 |
| 1997-01-10 | $750.00 | $750.00 | 30 |
| 1997-01-09 | $938.00 | $938.00 | 43 |
| 1997-01-08 | $938.00 | $938.00 | 32 |
| 1997-01-07 | $813.00 | $813.00 | 14 |
| 1997-01-06 | $688.00 | $688.00 | 24 |
| 1997-01-03 | $688.00 | $688.00 | 49 |
| 1997-01-02 | $688.00 | $688.00 | 32 |