Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 12,044,397 |
| 2023-12-28 | $0.00 | $0.00 | 2,629,269 |
| 2023-12-27 | $0.00 | $0.00 | 3,120,220 |
| 2023-12-26 | $0.00 | $0.00 | 9,477,978 |
| 2023-12-22 | $0.00 | $0.00 | 4,071,112 |
| 2023-12-21 | $0.00 | $0.00 | 23,468,775 |
| 2023-12-20 | $0.00 | $0.00 | 5,880,000 |
| 2023-12-19 | $0.00 | $0.00 | 12,626,319 |
| 2023-12-18 | $0.00 | $0.00 | 1,662,640 |
| 2023-12-15 | $0.00 | $0.00 | 811,544 |
| 2023-12-14 | $0.00 | $0.00 | 4,715,244 |
| 2023-12-13 | $0.00 | $0.00 | 3,190,745 |
| 2023-12-12 | $0.00 | $0.00 | 560,100 |
| 2023-12-11 | $0.00 | $0.00 | 4,242,000 |
| 2023-12-08 | $0.00 | $0.00 | 4,544,850 |
| 2023-12-07 | $0.00 | $0.00 | 439,300 |
| 2023-12-06 | $0.00 | $0.00 | 24,933,256 |
| 2023-12-05 | $0.00 | $0.00 | 5,447,300 |
| 2023-12-04 | $0.00 | $0.00 | 7,714,971 |
| 2023-12-01 | $0.00 | $0.00 | 15,940,199 |
| 2023-11-30 | $0.00 | $0.00 | 719,008 |
| 2023-11-29 | $0.00 | $0.00 | 7,109,999 |
| 2023-11-28 | $0.00 | $0.00 | 3,156,200 |
| 2023-11-27 | $0.00 | $0.00 | 110,429,281 |
| 2023-11-24 | $0.00 | $0.00 | 3,189,400 |
| 2023-11-22 | $0.00 | $0.00 | 21,682,562 |
| 2023-11-21 | $0.00 | $0.00 | 11,102,909 |
| 2023-11-20 | $0.00 | $0.00 | 43,133,431 |
| 2023-11-17 | $0.00 | $0.00 | 9,201,561 |
| 2023-11-16 | $0.00 | $0.00 | 5,849,000 |
| 2023-11-15 | $0.00 | $0.00 | 206,429,107 |
| 2023-11-14 | $0.00 | $0.00 | 78,914,521 |
| 2023-11-13 | $0.00 | $0.00 | 131,481,259 |
| 2023-11-10 | $0.00 | $0.00 | 1,143,241 |
| 2023-11-09 | $0.00 | $0.00 | 43,219,000 |
| 2023-11-08 | $0.00 | $0.00 | 4,645,833 |
| 2023-11-07 | $0.00 | $0.00 | 8,188,665 |
| 2023-11-06 | $0.00 | $0.00 | 3,613,498 |
| 2023-11-03 | $0.00 | $0.00 | 737,001 |
| 2023-11-02 | $0.00 | $0.00 | 53,767,524 |
| 2023-11-01 | $0.00 | $0.00 | 2,014,400 |
| 2023-10-31 | $0.00 | $0.00 | 49,390,372 |
| 2023-10-30 | $0.00 | $0.00 | 1,053,526 |
| 2023-10-27 | $0.00 | $0.00 | 6,731,111 |
| 2023-10-26 | $0.00 | $0.00 | 1,435,000 |
| 2023-10-25 | $0.00 | $0.00 | 3,521,000 |
| 2023-10-24 | $0.00 | $0.00 | 2,392,340 |
| 2023-10-23 | $0.00 | $0.00 | 2,712,880 |
| 2023-10-20 | $0.00 | $0.00 | 8,875,011 |
| 2023-10-19 | $0.00 | $0.00 | 2,882,390 |
| 2023-10-18 | $0.00 | $0.00 | 3,783,461 |
| 2023-10-17 | $0.00 | $0.00 | 26,731,081 |
| 2023-10-16 | $0.00 | $0.00 | 151,215,897 |
| 2023-10-13 | $0.00 | $0.00 | 16,717,294 |
| 2023-10-12 | $0.00 | $0.00 | 1,514,408 |
| 2023-10-11 | $0.00 | $0.00 | 10,750,457 |
| 2023-10-10 | $0.00 | $0.00 | 373,300 |
| 2023-10-09 | $0.00 | $0.00 | 181,000 |
| 2023-10-06 | $0.00 | $0.00 | 5,315,625 |
| 2023-10-05 | $0.00 | $0.00 | 49,293,340 |
| 2023-10-04 | $0.00 | $0.00 | 3,913,605 |
| 2023-10-03 | $0.00 | $0.00 | 1,684,200 |
| 2023-10-02 | $0.00 | $0.00 | 4,145,350 |
| 2023-09-29 | $0.00 | $0.00 | 3,267,106 |
| 2023-09-28 | $0.00 | $0.00 | 3,772,112 |
| 2023-09-27 | $0.00 | $0.00 | 5,064,889 |
| 2023-09-26 | $0.00 | $0.00 | 9,196,305 |
| 2023-09-25 | $0.00 | $0.00 | 460,555 |
| 2023-09-22 | $0.00 | $0.00 | 210,579 |
| 2023-09-21 | $0.00 | $0.00 | 1,710,857 |
| 2023-09-20 | $0.00 | $0.00 | 6,941,426 |
| 2023-09-19 | $0.00 | $0.00 | 729,051 |
| 2023-09-18 | $0.00 | $0.00 | 3,468,568 |
| 2023-09-15 | $0.00 | $0.00 | 8,540,297 |
| 2023-09-14 | $0.00 | $0.00 | 8,823,819 |
| 2023-09-13 | $0.00 | $0.00 | 9,533,903 |
| 2023-09-12 | $0.00 | $0.00 | 2,904,669 |
| 2023-09-11 | $0.00 | $0.00 | 68,413,429 |
| 2023-09-08 | $0.00 | $0.00 | 4,713,547 |
| 2023-09-07 | $0.00 | $0.00 | 1,741,599 |
| 2023-09-06 | $0.00 | $0.00 | 88,720,318 |
| 2023-09-05 | $0.00 | $0.00 | 74,018,827 |
| 2023-09-01 | $0.00 | $0.00 | 1,065,700 |
| 2023-08-31 | $0.00 | $0.00 | 1,283,181 |
| 2023-08-30 | $0.00 | $0.00 | 9,921,239 |
| 2023-08-29 | $0.00 | $0.00 | 31,604,166 |
| 2023-08-28 | $0.00 | $0.00 | 23,651,100 |
| 2023-08-25 | $0.00 | $0.00 | 13,252,791 |
| 2023-08-24 | $0.00 | $0.00 | 67,572,251 |
| 2023-08-23 | $0.00 | $0.00 | 15,228,942 |
| 2023-08-22 | $0.00 | $0.00 | 2,134,591 |
| 2023-08-21 | $0.00 | $0.00 | 60,154,016 |
| 2023-08-18 | $0.00 | $0.00 | 96,257,633 |
| 2023-08-17 | $0.00 | $0.00 | 141,048,098 |
| 2023-08-16 | $0.00 | $0.00 | 27,138,330 |
| 2023-08-15 | $0.00 | $0.00 | 91,202,744 |
| 2023-08-14 | $0.00 | $0.00 | 99,391,380 |
| 2023-08-11 | $0.00 | $0.00 | 13,429,288 |
| 2023-08-10 | $0.00 | $0.00 | 129,965,441 |
| 2023-08-09 | $0.00 | $0.00 | 44,876,020 |
| 2023-08-08 | $0.00 | $0.00 | 104,554,990 |
| 2023-08-07 | $0.00 | $0.00 | 87,907,782 |
| 2023-08-04 | $0.00 | $0.00 | 146,460,078 |
| 2023-08-03 | $0.00 | $0.00 | 68,209,108 |
| 2023-08-02 | $0.00 | $0.00 | 102,361,257 |
| 2023-08-01 | $0.00 | $0.00 | 77,987,734 |
| 2023-07-31 | $0.00 | $0.00 | 97,487,965 |
| 2023-07-28 | $0.00 | $0.00 | 201,061,510 |
| 2023-07-27 | $0.00 | $0.00 | 180,701,149 |
| 2023-07-26 | $0.00 | $0.00 | 209,100,147 |
| 2023-07-25 | $0.00 | $0.00 | 143,204,200 |
| 2023-07-24 | $0.00 | $0.00 | 233,572,030 |
| 2023-07-21 | $0.00 | $0.00 | 40,178,599 |
| 2023-07-20 | $0.00 | $0.00 | 19,795,069 |
| 2023-07-19 | $0.00 | $0.00 | 2,066,661 |
| 2023-07-18 | $0.00 | $0.00 | 19,667,488 |
| 2023-07-17 | $0.00 | $0.00 | 2,493,761 |
| 2023-07-14 | $0.00 | $0.00 | 729,200 |
| 2023-07-13 | $0.00 | $0.00 | 4,733,049 |
| 2023-07-12 | $0.00 | $0.00 | 2,149,000 |
| 2023-07-11 | $0.00 | $0.00 | 2,341,666 |
| 2023-07-10 | $0.00 | $0.00 | 46,131,872 |
| 2023-07-07 | $0.00 | $0.00 | 25,173,161 |
| 2023-07-06 | $0.00 | $0.00 | 1,953,806 |
| 2023-07-05 | $0.00 | $0.00 | 3,626,000 |
| 2023-07-03 | $0.00 | $0.00 | 5,691,266 |
| 2023-06-30 | $0.00 | $0.00 | 4,756,699 |
| 2023-06-29 | $0.00 | $0.00 | 16,034,746 |
| 2023-06-28 | $0.00 | $0.00 | 14,347,775 |
| 2023-06-27 | $0.00 | $0.00 | 5,672,195 |
| 2023-06-26 | $0.00 | $0.00 | 24,300,353 |
| 2023-06-23 | $0.00 | $0.00 | 7,306,188 |
| 2023-06-22 | $0.00 | $0.00 | 3,014,575 |
| 2023-06-21 | $0.00 | $0.00 | 3,919,124 |
| 2023-06-20 | $0.00 | $0.00 | 43,180,108 |
| 2023-06-16 | $0.00 | $0.00 | 20,000,064 |
| 2023-06-15 | $0.00 | $0.00 | 2,275,000 |
| 2023-06-14 | $0.00 | $0.00 | 4,763,302 |
| 2023-06-13 | $0.00 | $0.00 | 1,744,825 |
| 2023-06-12 | $0.00 | $0.00 | 4,135,083 |
| 2023-06-09 | $0.00 | $0.00 | 25,818,200 |
| 2023-06-08 | $0.00 | $0.00 | 1,331,174 |
| 2023-06-07 | $0.00 | $0.00 | 15,301,893 |
| 2023-06-06 | $0.00 | $0.00 | 917,985 |
| 2023-06-05 | $0.00 | $0.00 | 2,629,445 |
| 2023-06-02 | $0.00 | $0.00 | 13,412,492 |
| 2023-06-01 | $0.00 | $0.00 | 3,608,374 |
| 2023-05-31 | $0.00 | $0.00 | 1,462,119 |
| 2023-05-30 | $0.00 | $0.00 | 2,180,615 |
| 2023-05-26 | $0.00 | $0.00 | 5,661,000 |
| 2023-05-25 | $0.00 | $0.00 | 42,805,813 |
| 2023-05-24 | $0.00 | $0.00 | 58,664,470 |
| 2023-05-23 | $0.00 | $0.00 | 3,892,320 |
| 2023-05-22 | $0.00 | $0.00 | 45,021,809 |
| 2023-05-19 | $0.00 | $0.00 | 44,618,124 |
| 2023-05-18 | $0.00 | $0.00 | 21,958,000 |
| 2023-05-17 | $0.00 | $0.00 | 42,000,000 |
| 2023-05-16 | $0.00 | $0.00 | 68,086,353 |
| 2023-05-15 | $0.00 | $0.00 | 65,468,212 |
| 2023-05-12 | $0.00 | $0.00 | 70,272,000 |
| 2023-05-11 | $0.00 | $0.00 | 103,002,404 |
| 2023-05-10 | $0.00 | $0.00 | 7,412,000 |
| 2023-05-09 | $0.00 | $0.00 | 54,491,402 |
| 2023-05-08 | $0.00 | $0.00 | 18,058,031 |
| 2023-05-05 | $0.00 | $0.00 | 4,142,452 |
| 2023-05-04 | $0.00 | $0.00 | 1,184,351 |
| 2023-05-03 | $0.00 | $0.00 | 20,774,168 |
| 2023-05-02 | $0.00 | $0.00 | 18,490,331 |
| 2023-05-01 | $0.00 | $0.00 | 124,775,031 |
| 2023-04-28 | $0.00 | $0.00 | 1,071,990 |
| 2023-04-27 | $0.00 | $0.00 | 17,015,269 |
| 2023-04-26 | $0.00 | $0.00 | 8,202,967 |
| 2023-04-25 | $0.00 | $0.00 | 2,724,900 |
| 2023-04-24 | $0.00 | $0.00 | 2,151,500 |
| 2023-04-21 | $0.00 | $0.00 | 4,287,908 |
| 2023-04-20 | $0.00 | $0.00 | 342,538 |
| 2023-04-19 | $0.00 | $0.00 | 1,505,510 |
| 2023-04-18 | $0.00 | $0.00 | 3,032,305 |
| 2023-04-17 | $0.00 | $0.00 | 10,248,752 |
| 2023-04-14 | $0.00 | $0.00 | 5,287,419 |
| 2023-04-13 | $0.00 | $0.00 | 41,196,063 |
| 2023-04-12 | $0.00 | $0.00 | 1,467,499 |
| 2023-04-11 | $0.00 | $0.00 | 5,773,110 |
| 2023-04-10 | $0.00 | $0.00 | 233,048 |
| 2023-04-06 | $0.00 | $0.00 | 10,465,358 |
| 2023-04-05 | $0.00 | $0.00 | 13,869,345 |
| 2023-04-04 | $0.00 | $0.00 | 4,705,155 |
| 2023-04-03 | $0.00 | $0.00 | 53,852,051 |
| 2023-03-31 | $0.00 | $0.00 | 1,776,395 |
| 2023-03-30 | $0.00 | $0.00 | 25,548,904 |
| 2023-03-29 | $0.00 | $0.00 | 1,390,145 |
| 2023-03-28 | $0.00 | $0.00 | 1,391,633 |
| 2023-03-27 | $0.00 | $0.00 | 21,830,404 |
| 2023-03-24 | $0.00 | $0.00 | 21,077,388 |
| 2023-03-23 | $0.00 | $0.00 | 1,562,600 |
| 2023-03-22 | $0.00 | $0.00 | 16,101,283 |
| 2023-03-21 | $0.00 | $0.00 | 1,907,000 |
| 2023-03-20 | $0.00 | $0.00 | 976,201 |
| 2023-03-17 | $0.00 | $0.00 | 2,623,065 |
| 2023-03-16 | $0.00 | $0.00 | 3,387,094 |
| 2023-03-15 | $0.00 | $0.00 | 7,259,107 |
| 2023-03-14 | $0.00 | $0.00 | 409,338 |
| 2023-03-13 | $0.00 | $0.00 | 11,499,229 |
| 2023-03-10 | $0.00 | $0.00 | 26,566,558 |
| 2023-03-09 | $0.00 | $0.00 | 3,845,359 |
| 2023-03-08 | $0.00 | $0.00 | 384,333 |
| 2023-03-07 | $0.00 | $0.00 | 69,245,965 |
| 2023-03-06 | $0.00 | $0.00 | 12,329,766 |
| 2023-03-03 | $0.00 | $0.00 | 30,153,974 |
| 2023-03-02 | $0.00 | $0.00 | 15,452,605 |
| 2023-03-01 | $0.00 | $0.00 | 4,459,330 |
| 2023-02-28 | $0.00 | $0.00 | 8,203,903 |
| 2023-02-27 | $0.00 | $0.00 | 7,633,549 |
| 2023-02-24 | $0.00 | $0.00 | 4,930,292 |
| 2023-02-23 | $0.00 | $0.00 | 657,200 |
| 2023-02-22 | $0.00 | $0.00 | 13,247,166 |
| 2023-02-21 | $0.00 | $0.00 | 9,931,214 |
| 2023-02-17 | $0.00 | $0.00 | 14,001,220 |
| 2023-02-16 | $0.00 | $0.00 | 4,434,079 |
| 2023-02-15 | $0.00 | $0.00 | 47,334,222 |
| 2023-02-14 | $0.00 | $0.00 | 54,840,203 |
| 2023-02-13 | $0.00 | $0.00 | 114,500,288 |
| 2023-02-10 | $0.00 | $0.00 | 128,241,935 |
| 2023-02-09 | $0.00 | $0.00 | 20,900,000 |
| 2023-02-08 | $0.00 | $0.00 | 22,820,600 |
| 2023-02-07 | $0.00 | $0.00 | 27,330,851 |
| 2023-02-06 | $0.00 | $0.00 | 13,083,951 |
| 2023-02-03 | $0.00 | $0.00 | 75,908,832 |
| 2023-02-02 | $0.00 | $0.00 | 7,309,575 |
| 2023-02-01 | $0.00 | $0.00 | 22,765,815 |
| 2023-01-31 | $0.00 | $0.00 | 7,588,659 |
| 2023-01-30 | $0.00 | $0.00 | 2,893,163 |
| 2023-01-27 | $0.00 | $0.00 | 11,053,000 |
| 2023-01-26 | $0.00 | $0.00 | 28,348,786 |
| 2023-01-25 | $0.00 | $0.00 | 8,566,877 |
| 2023-01-24 | $0.00 | $0.00 | 4,711,777 |
| 2023-01-23 | $0.00 | $0.00 | 5,565,351 |
| 2023-01-20 | $0.00 | $0.00 | 100,000 |
| 2023-01-19 | $0.00 | $0.00 | 3,015,200 |
| 2023-01-18 | $0.00 | $0.00 | 16,075,979 |
| 2023-01-17 | $0.00 | $0.00 | 5,875,550 |
| 2023-01-13 | $0.00 | $0.00 | 12,975,066 |
| 2023-01-12 | $0.00 | $0.00 | 1,745,288 |
| 2023-01-11 | $0.00 | $0.00 | 2,402,600 |
| 2023-01-10 | $0.00 | $0.00 | 13,688,333 |
| 2023-01-09 | $0.00 | $0.00 | 19,952,417 |
| 2023-01-06 | $0.00 | $0.00 | 9,707,000 |
| 2023-01-05 | $0.00 | $0.00 | 4,184,825 |
| 2023-01-04 | $0.00 | $0.00 | 11,539,650 |
| 2023-01-03 | $0.00 | $0.00 | 9,412,104 |