Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.07 | $0.07 | 100 |
| 2014-12-30 | $0.07 | $0.07 | 38,940 |
| 2014-12-29 | $0.07 | $0.07 | 10,000 |
| 2014-12-26 | $0.07 | $0.07 | 3,630 |
| 2014-12-24 | $0.07 | $0.07 | 0 |
| 2014-12-23 | $0.07 | $0.07 | 20,000 |
| 2014-12-22 | $0.12 | $0.12 | 0 |
| 2014-12-19 | $0.12 | $0.12 | 110 |
| 2014-12-18 | $0.07 | $0.07 | 111,000 |
| 2014-12-17 | $0.07 | $0.07 | 50,000 |
| 2014-12-16 | $0.11 | $0.11 | 0 |
| 2014-12-15 | $0.11 | $0.11 | 10,250 |
| 2014-12-12 | $0.12 | $0.12 | 165 |
| 2014-12-11 | $0.09 | $0.09 | 1,925 |
| 2014-12-10 | $0.12 | $0.12 | 10,150 |
| 2014-12-09 | $0.12 | $0.12 | 0 |
| 2014-12-08 | $0.12 | $0.12 | 0 |
| 2014-12-05 | $0.12 | $0.12 | 59,130 |
| 2014-12-04 | $0.09 | $0.09 | 0 |
| 2014-12-03 | $0.09 | $0.09 | 0 |
| 2014-12-02 | $0.09 | $0.09 | 853,315 |
| 2014-12-01 | $0.05 | $0.05 | 0 |
| 2014-11-28 | $0.05 | $0.05 | 699,000 |
| 2014-11-26 | $0.07 | $0.07 | 0 |
| 2014-11-25 | $0.07 | $0.07 | 1,160 |
| 2014-11-24 | $0.07 | $0.07 | 110,000 |
| 2014-11-21 | $0.07 | $0.07 | 10,000 |
| 2014-11-20 | $0.06 | $0.06 | 167,500 |
| 2014-11-19 | $0.06 | $0.06 | 331,190 |
| 2014-11-18 | $0.06 | $0.06 | 112,550 |
| 2014-11-17 | $0.06 | $0.06 | 57,675 |
| 2014-11-14 | $0.05 | $0.05 | 84,500 |
| 2014-11-13 | $0.05 | $0.05 | 0 |
| 2014-11-12 | $0.05 | $0.05 | 0 |
| 2014-11-11 | $0.05 | $0.05 | 0 |
| 2014-11-10 | $0.05 | $0.05 | 0 |
| 2014-11-07 | $0.05 | $0.05 | 2,780 |
| 2014-11-06 | $0.07 | $0.07 | 0 |
| 2014-11-05 | $0.07 | $0.07 | 0 |
| 2014-11-04 | $0.07 | $0.07 | 0 |
| 2014-11-03 | $0.07 | $0.07 | 0 |
| 2014-10-31 | $0.07 | $0.07 | 0 |
| 2014-10-30 | $0.07 | $0.07 | 0 |
| 2014-10-29 | $0.07 | $0.07 | 0 |
| 2014-10-28 | $0.07 | $0.07 | 0 |
| 2014-10-27 | $0.07 | $0.07 | 41,045 |
| 2014-10-24 | $0.05 | $0.05 | 0 |
| 2014-10-23 | $0.05 | $0.05 | 0 |
| 2014-10-22 | $0.05 | $0.05 | 0 |
| 2014-10-21 | $0.05 | $0.05 | 26,825 |
| 2014-10-20 | $0.04 | $0.04 | 0 |
| 2014-10-17 | $0.04 | $0.04 | 0 |
| 2014-10-16 | $0.04 | $0.04 | 0 |
| 2014-10-15 | $0.04 | $0.04 | 10,870 |
| 2014-10-14 | $0.05 | $0.05 | 0 |
| 2014-10-13 | $0.05 | $0.05 | 0 |
| 2014-10-10 | $0.05 | $0.05 | 0 |
| 2014-10-09 | $0.05 | $0.05 | 0 |
| 2014-10-08 | $0.05 | $0.05 | 0 |
| 2014-10-07 | $0.05 | $0.05 | 0 |
| 2014-10-06 | $0.05 | $0.05 | 0 |
| 2014-10-03 | $0.05 | $0.05 | 0 |
| 2014-10-02 | $0.05 | $0.05 | 0 |
| 2014-10-01 | $0.05 | $0.05 | 0 |
| 2014-09-30 | $0.05 | $0.05 | 0 |
| 2014-09-29 | $0.05 | $0.05 | 0 |
| 2014-09-26 | $0.05 | $0.05 | 0 |
| 2014-09-25 | $0.05 | $0.05 | 0 |
| 2014-09-24 | $0.05 | $0.05 | 0 |
| 2014-09-23 | $0.05 | $0.05 | 0 |
| 2014-09-22 | $0.05 | $0.05 | 0 |
| 2014-09-19 | $0.05 | $0.05 | 0 |
| 2014-09-18 | $0.05 | $0.05 | 0 |
| 2014-09-17 | $0.05 | $0.05 | 0 |
| 2014-09-16 | $0.05 | $0.05 | 0 |
| 2014-09-15 | $0.05 | $0.05 | 0 |
| 2014-09-12 | $0.05 | $0.05 | 0 |
| 2014-09-11 | $0.05 | $0.05 | 0 |
| 2014-09-10 | $0.05 | $0.05 | 0 |
| 2014-09-09 | $0.05 | $0.05 | 0 |
| 2014-09-08 | $0.05 | $0.05 | 0 |
| 2014-09-05 | $0.05 | $0.05 | 0 |
| 2014-09-04 | $0.05 | $0.05 | 0 |
| 2014-09-03 | $0.05 | $0.05 | 0 |
| 2014-09-02 | $0.05 | $0.05 | 0 |
| 2014-08-29 | $0.05 | $0.05 | 0 |
| 2014-08-28 | $0.05 | $0.05 | 0 |
| 2014-08-27 | $0.05 | $0.05 | 0 |
| 2014-08-26 | $0.05 | $0.05 | 0 |
| 2014-08-25 | $0.05 | $0.05 | 0 |
| 2014-08-22 | $0.05 | $0.05 | 0 |
| 2014-08-21 | $0.05 | $0.05 | 0 |
| 2014-08-20 | $0.05 | $0.05 | 6,000 |
| 2014-08-19 | $0.05 | $0.05 | 2,500 |
| 2014-08-18 | $0.05 | $0.05 | 3,160 |
| 2014-08-15 | $0.05 | $0.05 | 0 |
| 2014-08-14 | $0.05 | $0.05 | 5,015 |
| 2014-08-13 | $0.03 | $0.03 | 1,600 |
| 2014-08-12 | $0.04 | $0.04 | 1,240,740 |
| 2014-08-11 | $0.01 | $0.01 | 925,480 |
| 2014-08-08 | $0.05 | $0.05 | 0 |
| 2014-08-07 | $0.05 | $0.05 | 2,000 |
| 2014-08-06 | $0.05 | $0.05 | 0 |
| 2014-08-05 | $0.05 | $0.05 | 0 |
| 2014-08-04 | $0.05 | $0.05 | 0 |
| 2014-08-01 | $0.05 | $0.05 | 0 |
| 2014-07-31 | $0.05 | $0.05 | 0 |
| 2014-07-30 | $0.05 | $0.05 | 0 |
| 2014-07-29 | $0.05 | $0.05 | 0 |
| 2014-07-28 | $0.05 | $0.05 | 0 |
| 2014-07-25 | $0.05 | $0.05 | 0 |
| 2014-07-24 | $0.05 | $0.05 | 2,000 |
| 2014-07-23 | $0.05 | $0.05 | 0 |
| 2014-07-22 | $0.05 | $0.05 | 0 |
| 2014-07-21 | $0.05 | $0.05 | 0 |
| 2014-07-18 | $0.05 | $0.05 | 600 |
| 2014-07-17 | $0.05 | $0.05 | 0 |
| 2014-07-16 | $0.05 | $0.05 | 0 |
| 2014-07-15 | $0.05 | $0.05 | 690 |
| 2014-07-14 | $0.05 | $0.05 | 2,365 |
| 2014-07-11 | $0.05 | $0.05 | 0 |
| 2014-07-10 | $0.05 | $0.05 | 32,100 |
| 2014-07-09 | $0.10 | $0.10 | 7,815 |
| 2014-07-08 | $0.15 | $0.15 | 0 |
| 2014-07-07 | $0.15 | $0.15 | 5,000 |
| 2014-07-03 | $0.12 | $0.12 | 6,915 |
| 2014-07-02 | $0.15 | $0.15 | 16,500 |
| 2014-07-01 | $0.20 | $0.20 | 0 |
| 2014-06-30 | $0.20 | $0.20 | 3,000 |
| 2014-06-27 | $0.20 | $0.20 | 7,130 |
| 2014-06-26 | $0.20 | $0.20 | 2,625 |
| 2014-06-25 | $0.20 | $0.20 | 6,830 |
| 2014-06-24 | $0.17 | $0.17 | 0 |
| 2014-06-23 | $0.17 | $0.17 | 500 |
| 2014-06-20 | $0.15 | $0.15 | 3,500 |
| 2014-06-19 | $0.20 | $0.20 | 6,985 |
| 2014-06-18 | $0.18 | $0.18 | 3,795 |
| 2014-06-17 | $0.11 | $0.11 | 5,195 |
| 2014-06-16 | $0.20 | $0.20 | 10,835 |
| 2014-06-13 | $0.20 | $0.20 | 49,975 |
| 2014-06-12 | $2.00 | $2.00 | 0 |
| 2014-06-11 | $2.00 | $2.00 | 3,020 |
| 2014-06-10 | $0.20 | $0.20 | 1,060 |
| 2014-06-09 | $1.60 | $1.60 | 0 |
| 2014-06-06 | $1.60 | $1.60 | 0 |
| 2014-06-05 | $1.60 | $1.60 | 0 |
| 2014-06-04 | $1.60 | $1.60 | 0 |
| 2014-06-03 | $1.60 | $1.60 | 0 |
| 2014-06-02 | $1.60 | $1.60 | 0 |
| 2014-05-30 | $1.60 | $1.60 | 0 |
| 2014-05-29 | $1.60 | $1.60 | 0 |
| 2014-05-28 | $1.60 | $1.60 | 0 |
| 2014-05-27 | $1.60 | $1.60 | 1,810 |
| 2014-05-23 | $0.80 | $0.80 | 0 |
| 2014-05-22 | $0.80 | $0.80 | 0 |
| 2014-05-21 | $0.80 | $0.80 | 0 |
| 2014-05-20 | $0.80 | $0.80 | 12,591 |
| 2014-05-19 | $1.00 | $1.00 | 2,770 |
| 2014-05-16 | $0.90 | $0.90 | 3,826 |
| 2014-05-15 | $1.30 | $1.30 | 2,170 |
| 2014-05-14 | $0.70 | $0.70 | 503 |
| 2014-05-13 | $0.60 | $0.60 | 330 |
| 2014-05-12 | $0.80 | $0.80 | 3,235 |
| 2014-05-09 | $0.70 | $0.70 | 380 |
| 2014-05-08 | $0.70 | $0.70 | 80 |
| 2014-05-07 | $0.70 | $0.70 | 2,060 |
| 2014-05-06 | $0.80 | $0.80 | 100 |
| 2014-05-05 | $0.80 | $0.80 | 1,237 |
| 2014-05-02 | $0.90 | $0.90 | 10 |
| 2014-05-01 | $1.00 | $1.00 | 0 |
| 2014-04-30 | $1.00 | $1.00 | 2,882 |
| 2014-04-29 | $0.90 | $0.90 | 798 |
| 2014-04-28 | $0.90 | $0.90 | 3,880 |
| 2014-04-25 | $0.90 | $0.90 | 3,426 |
| 2014-04-24 | $1.10 | $1.10 | 4,530 |
| 2014-04-23 | $1.00 | $1.00 | 8,872 |
| 2014-04-22 | $1.20 | $1.20 | 19,351 |
| 2014-04-21 | $1.70 | $1.70 | 36,453 |
| 2014-04-17 | $3.00 | $3.00 | 14,214 |
| 2014-04-16 | $2.00 | $2.00 | 30,959 |
| 2014-04-15 | $1.30 | $1.30 | 15,037 |
| 2014-04-14 | $1.30 | $1.30 | 18,813 |
| 2014-04-11 | $1.30 | $1.30 | 65,623 |
| 2014-04-10 | $0.80 | $0.80 | 4,574 |
| 2014-04-09 | $1.00 | $1.00 | 5,037 |
| 2014-04-08 | $0.90 | $0.90 | 7,533 |
| 2014-04-07 | $0.60 | $0.60 | 300 |
| 2014-04-04 | $0.70 | $0.70 | 3,742 |
| 2014-04-03 | $0.70 | $0.70 | 1,950 |
| 2014-04-02 | $0.80 | $0.80 | 0 |
| 2014-04-01 | $0.80 | $0.80 | 462 |
| 2014-03-31 | $0.60 | $0.60 | 1,187 |
| 2014-03-28 | $0.80 | $0.80 | 2,491 |
| 2014-03-27 | $0.70 | $0.70 | 1,285 |
| 2014-03-26 | $0.70 | $0.70 | 1,626 |
| 2014-03-25 | $0.70 | $0.70 | 3,036 |
| 2014-03-24 | $0.70 | $0.70 | 4,774 |
| 2014-03-21 | $0.70 | $0.70 | 3,564 |
| 2014-03-20 | $0.80 | $0.80 | 6,539 |
| 2014-03-19 | $1.00 | $1.00 | 10,261 |
| 2014-03-18 | $0.90 | $0.90 | 1,508 |
| 2014-03-17 | $1.20 | $1.20 | 7,814 |
| 2014-03-14 | $0.80 | $0.80 | 9,531 |
| 2014-03-13 | $1.00 | $1.00 | 73,000 |
| 2014-03-12 | $1.20 | $1.20 | 24,765 |
| 2014-03-11 | $0.60 | $0.60 | 0 |
| 2014-03-10 | $0.60 | $0.60 | 733 |
| 2014-03-07 | $0.60 | $0.60 | 150 |
| 2014-03-06 | $0.60 | $0.60 | 200 |
| 2014-03-05 | $0.70 | $0.70 | 560 |
| 2014-03-04 | $0.70 | $0.70 | 45 |
| 2014-03-03 | $0.60 | $0.60 | 0 |
| 2014-02-28 | $0.60 | $0.60 | 110 |
| 2014-02-27 | $0.70 | $0.70 | 385 |
| 2014-02-26 | $0.60 | $0.60 | 2,901 |
| 2014-02-25 | $0.50 | $0.50 | 2,697 |
| 2014-02-24 | $0.70 | $0.70 | 4,197 |
| 2014-02-21 | $0.70 | $0.70 | 0 |
| 2014-02-20 | $0.70 | $0.70 | 3,237 |
| 2014-02-19 | $0.60 | $0.60 | 4,077 |
| 2014-02-18 | $0.70 | $0.70 | 1,340 |
| 2014-02-14 | $0.80 | $0.80 | 8,652 |
| 2014-02-13 | $0.70 | $0.70 | 431 |
| 2014-02-12 | $0.70 | $0.70 | 2,317 |
| 2014-02-11 | $0.90 | $0.90 | 460 |
| 2014-02-10 | $1.00 | $1.00 | 598 |
| 2014-02-07 | $0.80 | $0.80 | 1,086 |
| 2014-02-06 | $0.80 | $0.80 | 489 |
| 2014-02-05 | $0.70 | $0.70 | 2,936 |
| 2014-02-04 | $0.80 | $0.80 | 3,558 |
| 2014-02-03 | $0.60 | $0.60 | 1,987 |
| 2014-01-31 | $0.70 | $0.70 | 415 |
| 2014-01-30 | $0.60 | $0.60 | 13,258 |
| 2014-01-29 | $0.90 | $0.90 | 180 |
| 2014-01-28 | $1.00 | $1.00 | 254 |
| 2014-01-27 | $1.00 | $1.00 | 5,242 |
| 2014-01-24 | $0.90 | $0.90 | 2,679 |
| 2014-01-23 | $0.60 | $0.60 | 2,186 |
| 2014-01-22 | $0.90 | $0.90 | 6,026 |
| 2014-01-21 | $1.00 | $1.00 | 8,344 |
| 2014-01-17 | $1.20 | $1.20 | 27,490 |
| 2014-01-16 | $1.10 | $1.10 | 92,560 |
| 2014-01-15 | $0.60 | $0.60 | 24,690 |
| 2014-01-14 | $0.50 | $0.50 | 3,601 |
| 2014-01-13 | $0.50 | $0.50 | 1,210 |
| 2014-01-10 | $0.50 | $0.50 | 653 |
| 2014-01-09 | $0.50 | $0.50 | 50 |
| 2014-01-08 | $0.40 | $0.40 | 1,025 |
| 2014-01-07 | $0.50 | $0.50 | 0 |
| 2014-01-06 | $0.50 | $0.50 | 650 |
| 2014-01-03 | $0.50 | $0.50 | 550 |
| 2014-01-02 | $0.50 | $0.50 | 410 |