Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $1.10 | $1.10 | 0 |
| 2012-12-28 | $1.10 | $1.10 | 0 |
| 2012-12-27 | $1.10 | $1.10 | 0 |
| 2012-12-26 | $1.10 | $1.10 | 0 |
| 2012-12-24 | $1.10 | $1.10 | 202 |
| 2012-12-21 | $1.20 | $1.20 | 16 |
| 2012-12-20 | $1.20 | $1.20 | 4,996 |
| 2012-12-19 | $0.70 | $0.70 | 220 |
| 2012-12-18 | $0.60 | $0.60 | 860 |
| 2012-12-17 | $0.90 | $0.90 | 33,433 |
| 2012-12-14 | $0.60 | $0.60 | 100 |
| 2012-12-13 | $1.00 | $1.00 | 6,980 |
| 2012-12-12 | $0.80 | $0.80 | 2,150 |
| 2012-12-11 | $0.80 | $0.80 | 6,302 |
| 2012-12-10 | $1.10 | $1.10 | 640 |
| 2012-12-07 | $1.00 | $1.00 | 3,080 |
| 2012-12-06 | $1.20 | $1.20 | 6,899 |
| 2012-12-05 | $1.40 | $1.40 | 4,333 |
| 2012-12-04 | $1.80 | $1.80 | 982 |
| 2012-12-03 | $1.90 | $1.90 | 151 |
| 2012-11-30 | $1.80 | $1.80 | 0 |
| 2012-11-29 | $1.80 | $1.80 | 107 |
| 2012-11-28 | $2.00 | $2.00 | 1,616 |
| 2012-11-27 | $2.00 | $2.00 | 367 |
| 2012-11-26 | $2.00 | $2.00 | 2,790 |
| 2012-11-23 | $2.10 | $2.10 | 1,094 |
| 2012-11-21 | $2.10 | $2.10 | 760 |
| 2012-11-20 | $2.10 | $2.10 | 2,727 |
| 2012-11-19 | $2.00 | $2.00 | 1,183 |
| 2012-11-16 | $2.10 | $2.10 | 2,445 |
| 2012-11-15 | $2.10 | $2.10 | 2,274 |
| 2012-11-14 | $1.90 | $1.90 | 1,104 |
| 2012-11-13 | $2.00 | $2.00 | 507 |
| 2012-11-12 | $2.10 | $2.10 | 1,062 |
| 2012-11-09 | $2.00 | $2.00 | 60 |
| 2012-11-08 | $2.00 | $2.00 | 3,895 |
| 2012-11-07 | $1.70 | $1.70 | 5,611 |
| 2012-11-06 | $1.90 | $1.90 | 814 |
| 2012-11-05 | $2.10 | $2.10 | 2,028 |
| 2012-11-02 | $1.70 | $1.70 | 2,974 |
| 2012-11-01 | $2.40 | $2.40 | 5,270 |
| 2012-10-31 | $2.10 | $2.10 | 5,604 |
| 2012-10-26 | $2.50 | $2.50 | 5,614 |
| 2012-10-25 | $2.40 | $2.40 | 13,318 |
| 2012-10-24 | $2.90 | $2.90 | 6,350 |
| 2012-10-23 | $3.30 | $3.30 | 17,978 |
| 2012-10-22 | $2.30 | $2.30 | 43,824 |
| 2012-10-19 | $2.80 | $2.80 | 24,489 |
| 2012-10-18 | $2.30 | $2.30 | 28,551 |
| 2012-10-17 | $1.60 | $1.60 | 9,043 |
| 2012-10-16 | $2.00 | $2.00 | 12,191 |
| 2012-10-15 | $2.00 | $2.00 | 18,214 |
| 2012-10-12 | $2.00 | $2.00 | 70,787 |
| 2012-10-11 | $0.50 | $0.50 | 1,924 |
| 2012-10-10 | $0.50 | $0.50 | 0 |
| 2012-10-09 | $0.50 | $0.50 | 560 |
| 2012-10-08 | $0.60 | $0.60 | 1,676 |
| 2012-10-05 | $0.60 | $0.60 | 1,959 |
| 2012-10-04 | $0.50 | $0.50 | 48 |
| 2012-10-03 | $0.50 | $0.50 | 4,765 |
| 2012-10-02 | $0.60 | $0.60 | 3,143 |
| 2012-10-01 | $0.60 | $0.60 | 2,458 |
| 2012-09-28 | $0.60 | $0.60 | 1,360 |
| 2012-09-27 | $0.60 | $0.60 | 443 |
| 2012-09-26 | $0.60 | $0.60 | 4,270 |
| 2012-09-25 | $0.60 | $0.60 | 8,607 |
| 2012-09-24 | $0.60 | $0.60 | 10,985 |
| 2012-09-21 | $0.80 | $0.80 | 6,540 |
| 2012-09-20 | $0.70 | $0.70 | 9,953 |
| 2012-09-19 | $1.00 | $1.00 | 4,551 |
| 2012-09-18 | $0.90 | $0.90 | 4,496 |
| 2012-09-17 | $1.20 | $1.20 | 5,167 |
| 2012-09-14 | $1.20 | $1.20 | 13,682 |
| 2012-09-13 | $1.10 | $1.10 | 29,279 |
| 2012-09-12 | $0.70 | $0.70 | 5,592 |
| 2012-09-11 | $0.60 | $0.60 | 6,834 |
| 2012-09-10 | $0.60 | $0.60 | 1,982 |
| 2012-09-07 | $0.70 | $0.70 | 2,267 |
| 2012-09-06 | $0.70 | $0.70 | 6,051 |
| 2012-09-05 | $0.60 | $0.60 | 6,630 |
| 2012-09-04 | $1.10 | $1.10 | 1,723 |
| 2012-08-31 | $0.90 | $0.90 | 511 |
| 2012-08-30 | $0.90 | $0.90 | 635 |
| 2012-08-29 | $0.70 | $0.70 | 4,020 |
| 2012-08-28 | $0.60 | $0.60 | 100 |
| 2012-08-27 | $0.80 | $0.80 | 1,825 |
| 2012-08-24 | $0.60 | $0.60 | 500 |
| 2012-08-23 | $0.60 | $0.60 | 1,827 |
| 2012-08-22 | $0.80 | $0.80 | 2,605 |
| 2012-08-21 | $0.80 | $0.80 | 11,752 |
| 2012-08-20 | $1.00 | $1.00 | 20,532 |
| 2012-08-17 | $0.60 | $0.60 | 2,621 |
| 2012-08-16 | $0.60 | $0.60 | 4,287 |
| 2012-08-15 | $0.60 | $0.60 | 2,604 |
| 2012-08-14 | $0.60 | $0.60 | 1,445 |
| 2012-08-13 | $0.70 | $0.70 | 5,977 |
| 2012-08-10 | $0.50 | $0.50 | 12,911 |
| 2012-08-09 | $0.70 | $0.70 | 3,125 |
| 2012-08-08 | $0.70 | $0.70 | 21,269 |
| 2012-08-07 | $1.00 | $1.00 | 9,391 |
| 2012-08-06 | $1.10 | $1.10 | 4,177 |
| 2012-08-03 | $1.00 | $1.00 | 3,281 |
| 2012-08-02 | $1.20 | $1.20 | 6,419 |
| 2012-08-01 | $1.20 | $1.20 | 11,641 |
| 2012-07-31 | $1.50 | $1.50 | 29,578 |
| 2012-07-30 | $2.20 | $2.20 | 10,623 |
| 2012-07-27 | $1.70 | $1.70 | 16,848 |
| 2012-07-26 | $1.50 | $1.50 | 22,072 |
| 2012-07-25 | $0.40 | $0.40 | 1,966 |
| 2012-07-24 | $0.60 | $0.60 | 4,094 |
| 2012-07-23 | $0.50 | $0.50 | 5,372 |
| 2012-07-20 | $1.00 | $1.00 | 1,017 |
| 2012-07-19 | $0.90 | $0.90 | 200 |
| 2012-07-18 | $0.90 | $0.90 | 438 |
| 2012-07-17 | $1.00 | $1.00 | 9 |
| 2012-07-16 | $0.90 | $0.90 | 5 |
| 2012-07-13 | $1.30 | $1.30 | 34 |
| 2012-07-12 | $1.20 | $1.20 | 70 |
| 2012-07-11 | $1.20 | $1.20 | 1 |
| 2012-07-10 | $1.30 | $1.30 | 6 |
| 2012-07-09 | $1.30 | $1.30 | 397 |
| 2012-07-06 | $1.00 | $1.00 | 674 |
| 2012-07-05 | $1.00 | $1.00 | 485 |
| 2012-07-03 | $1.60 | $1.60 | 200 |
| 2012-07-02 | $1.70 | $1.70 | 281 |
| 2012-06-29 | $1.50 | $1.50 | 349 |
| 2012-06-28 | $1.60 | $1.60 | 629 |
| 2012-06-27 | $1.70 | $1.70 | 175 |
| 2012-06-26 | $1.70 | $1.70 | 346 |
| 2012-06-25 | $0.90 | $0.90 | 2,940 |
| 2012-06-22 | $1.40 | $1.40 | 3,396 |
| 2012-06-21 | $1.90 | $1.90 | 2,214 |
| 2012-06-20 | $1.10 | $1.10 | 671 |
| 2012-06-19 | $2.00 | $2.00 | 6,153 |
| 2012-06-18 | $2.00 | $2.00 | 0 |
| 2012-06-15 | $2.00 | $2.00 | 1,045 |
| 2012-06-14 | $3.90 | $3.90 | 1,759 |
| 2012-06-13 | $2.00 | $2.00 | 80 |
| 2012-06-12 | $3.00 | $3.00 | 59 |
| 2012-06-11 | $3.00 | $3.00 | 592 |
| 2012-06-08 | $7.30 | $7.30 | 434 |
| 2012-06-07 | $3.50 | $3.50 | 830 |
| 2012-06-06 | $1.50 | $1.50 | 10 |
| 2012-06-05 | $2.00 | $2.00 | 0 |
| 2012-06-04 | $2.00 | $2.00 | 10 |
| 2012-06-01 | $2.00 | $2.00 | 0 |
| 2012-05-31 | $2.00 | $2.00 | 381 |
| 2012-05-30 | $2.00 | $2.00 | 133 |
| 2012-05-29 | $3.70 | $3.70 | 0 |
| 2012-05-25 | $3.70 | $3.70 | 0 |
| 2012-05-24 | $3.70 | $3.70 | 0 |
| 2012-05-23 | $3.70 | $3.70 | 12 |
| 2012-05-22 | $3.70 | $3.70 | 39 |
| 2012-05-21 | $3.70 | $3.70 | 0 |
| 2012-05-18 | $3.70 | $3.70 | 265 |
| 2012-05-17 | $3.70 | $3.70 | 2,932 |
| 2012-05-16 | $4.40 | $4.40 | 1,504 |
| 2012-05-15 | $7.00 | $7.00 | 1,086 |
| 2012-05-14 | $7.00 | $7.00 | 700 |
| 2012-05-11 | $19.00 | $19.00 | 185 |
| 2012-05-10 | $7.00 | $7.00 | 175 |
| 2012-05-09 | $8.00 | $8.00 | 55 |
| 2012-05-08 | $9.00 | $9.00 | 425 |
| 2012-05-07 | $8.00 | $8.00 | 120 |
| 2012-05-04 | $10.00 | $10.00 | 0 |
| 2012-05-03 | $15.00 | $15.00 | 295 |
| 2012-05-02 | $20.00 | $20.00 | 6 |
| 2012-05-01 | $20.00 | $20.00 | 0 |
| 2012-04-30 | $20.00 | $20.00 | 0 |
| 2012-04-27 | $20.00 | $20.00 | 0 |
| 2012-04-26 | $25.00 | $25.00 | 5 |
| 2012-04-25 | $25.00 | $25.00 | 5 |
| 2012-04-24 | $30.00 | $30.00 | 5 |
| 2012-04-23 | $30.00 | $30.00 | 55 |
| 2012-04-20 | $35.00 | $35.00 | 131 |
| 2012-04-19 | $35.00 | $35.00 | 178 |
| 2012-04-18 | $35.00 | $35.00 | 70 |
| 2012-04-17 | $35.00 | $35.00 | 121 |
| 2012-04-16 | $35.00 | $35.00 | 39 |
| 2012-04-13 | $60.00 | $60.00 | 0 |
| 2012-04-12 | $60.00 | $60.00 | 400 |
| 2012-04-11 | $80.00 | $80.00 | 309 |
| 2012-04-10 | $19.00 | $19.00 | 3 |
| 2012-04-09 | $19.00 | $19.00 | 17 |
| 2012-04-05 | $19.00 | $19.00 | 42 |
| 2012-04-04 | $13.00 | $13.00 | 0 |
| 2012-04-03 | $13.00 | $13.00 | 4 |
| 2012-04-02 | $15.00 | $15.00 | 0 |
| 2012-03-30 | $15.00 | $15.00 | 77 |
| 2012-03-29 | $14.00 | $14.00 | 3 |
| 2012-03-28 | $11.00 | $11.00 | 1 |
| 2012-03-27 | $11.00 | $11.00 | 111 |
| 2012-03-26 | $7.00 | $7.00 | 18 |
| 2012-03-23 | $7.00 | $7.00 | 0 |
| 2012-03-22 | $7.00 | $7.00 | 0 |
| 2012-03-21 | $7.00 | $7.00 | 0 |
| 2012-03-20 | $7.00 | $7.00 | 20 |
| 2012-03-19 | $7.00 | $7.00 | 14 |
| 2012-03-16 | $6.50 | $6.50 | 56 |
| 2012-03-15 | $6.50 | $6.50 | 190 |
| 2012-03-14 | $6.50 | $6.50 | 0 |
| 2012-03-13 | $6.50 | $6.50 | 0 |
| 2012-03-12 | $6.50 | $6.50 | 0 |
| 2012-03-09 | $6.50 | $6.50 | 75 |
| 2012-03-08 | $4.00 | $4.00 | 0 |
| 2012-03-07 | $4.00 | $4.00 | 0 |
| 2012-03-06 | $4.00 | $4.00 | 34 |
| 2012-03-05 | $8.00 | $8.00 | 0 |
| 2012-03-02 | $6.00 | $6.00 | 90 |
| 2012-03-01 | $8.00 | $8.00 | 13 |
| 2012-02-29 | $8.00 | $8.00 | 0 |
| 2012-02-28 | $8.00 | $8.00 | 12 |
| 2012-02-27 | $8.00 | $8.00 | 0 |
| 2012-02-24 | $8.00 | $8.00 | 107 |
| 2012-02-23 | $6.50 | $6.50 | 0 |
| 2012-02-22 | $6.50 | $6.50 | 0 |
| 2012-02-21 | $8.00 | $8.00 | 0 |
| 2012-02-17 | $8.00 | $8.00 | 0 |
| 2012-02-16 | $8.00 | $8.00 | 0 |
| 2012-02-15 | $8.00 | $8.00 | 10 |
| 2012-02-14 | $10.00 | $10.00 | 0 |
| 2012-02-13 | $10.00 | $10.00 | 5 |
| 2012-02-10 | $10.00 | $10.00 | 0 |
| 2012-02-09 | $10.00 | $10.00 | 75 |
| 2012-02-08 | $13.00 | $13.00 | 27 |
| 2012-02-07 | $16.00 | $16.00 | 253 |
| 2012-02-06 | $17.00 | $17.00 | 6 |
| 2012-02-03 | $17.00 | $17.00 | 72 |
| 2012-02-02 | $16.00 | $16.00 | 111 |
| 2012-02-01 | $14.00 | $14.00 | 40 |
| 2012-01-31 | $14.00 | $14.00 | 123 |
| 2012-01-30 | $24.00 | $24.00 | 181 |
| 2012-01-27 | $6.50 | $6.50 | 1 |
| 2012-01-26 | $3.20 | $3.20 | 0 |
| 2012-01-25 | $3.20 | $3.20 | 0 |
| 2012-01-24 | $3.20 | $3.20 | 0 |
| 2012-01-23 | $3.20 | $3.20 | 0 |
| 2012-01-20 | $3.20 | $3.20 | 0 |
| 2012-01-19 | $3.20 | $3.20 | 9 |
| 2012-01-18 | $6.50 | $6.50 | 17 |
| 2012-01-17 | $2.70 | $2.70 | 0 |
| 2012-01-13 | $2.70 | $2.70 | 0 |
| 2012-01-12 | $2.70 | $2.70 | 0 |
| 2012-01-11 | $2.70 | $2.70 | 0 |
| 2012-01-10 | $2.60 | $2.60 | 0 |
| 2012-01-09 | $2.60 | $2.60 | 0 |
| 2012-01-06 | $2.60 | $2.60 | 0 |
| 2012-01-05 | $2.60 | $2.60 | 0 |
| 2012-01-04 | $2.60 | $2.60 | 0 |
| 2012-01-03 | $2.50 | $2.50 | 0 |