Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $688.00 | $688.00 | 79 |
| 1996-12-30 | $563.00 | $563.00 | 83 |
| 1996-12-27 | $563.00 | $563.00 | 95 |
| 1996-12-26 | $563.00 | $563.00 | 25 |
| 1996-12-24 | $563.00 | $563.00 | 5 |
| 1996-12-23 | $500.00 | $500.00 | 112 |
| 1996-12-20 | $563.00 | $563.00 | 21 |
| 1996-12-19 | $500.00 | $500.00 | 79 |
| 1996-12-18 | $563.00 | $563.00 | 81 |
| 1996-12-17 | $563.00 | $563.00 | 38 |
| 1996-12-16 | $688.00 | $688.00 | 41 |
| 1996-12-13 | $625.00 | $625.00 | 64 |
| 1996-12-12 | $563.00 | $563.00 | 18 |
| 1996-12-11 | $563.00 | $563.00 | 30 |
| 1996-12-10 | $500.00 | $500.00 | 43 |
| 1996-12-09 | $625.00 | $625.00 | 30 |
| 1996-12-06 | $625.00 | $625.00 | 82 |
| 1996-12-05 | $625.00 | $625.00 | 31 |
| 1996-12-04 | $625.00 | $625.00 | 35 |
| 1996-12-03 | $625.00 | $625.00 | 19 |
| 1996-12-02 | $688.00 | $688.00 | 29 |
| 1996-11-29 | $563.00 | $563.00 | 0 |
| 1996-11-27 | $625.00 | $625.00 | 45 |
| 1996-11-26 | $625.00 | $625.00 | 28 |
| 1996-11-25 | $688.00 | $688.00 | 37 |
| 1996-11-22 | $625.00 | $625.00 | 30 |
| 1996-11-21 | $625.00 | $625.00 | 10 |
| 1996-11-20 | $688.00 | $688.00 | 56 |
| 1996-11-19 | $625.00 | $625.00 | 24 |
| 1996-11-18 | $563.00 | $563.00 | 37 |
| 1996-11-15 | $563.00 | $563.00 | 36 |
| 1996-11-14 | $688.00 | $688.00 | 20 |
| 1996-11-13 | $688.00 | $688.00 | 51 |
| 1996-11-12 | $750.00 | $750.00 | 8 |
| 1996-11-11 | $813.00 | $813.00 | 34 |
| 1996-11-08 | $750.00 | $750.00 | 42 |
| 1996-11-07 | $875.00 | $875.00 | 15 |
| 1996-11-06 | $875.00 | $875.00 | 27 |
| 1996-11-05 | $813.00 | $813.00 | 15 |
| 1996-11-04 | $688.00 | $688.00 | 17 |
| 1996-11-01 | $750.00 | $750.00 | 4 |
| 1996-10-31 | $750.00 | $750.00 | 6 |
| 1996-10-30 | $750.00 | $750.00 | 32 |
| 1996-10-29 | $625.00 | $625.00 | 39 |
| 1996-10-28 | $1,000.00 | $1,000.00 | 35 |
| 1996-10-25 | $1,063.00 | $1,063.00 | 41 |
| 1996-10-24 | $1,063.00 | $1,063.00 | 13 |
| 1996-10-23 | $1,125.00 | $1,125.00 | 13 |
| 1996-10-22 | $1,125.00 | $1,125.00 | 105 |
| 1996-10-21 | $1,125.00 | $1,125.00 | 11 |
| 1996-10-18 | $1,250.00 | $1,250.00 | 10 |
| 1996-10-17 | $1,250.00 | $1,250.00 | 6 |
| 1996-10-16 | $1,188.00 | $1,188.00 | 0 |
| 1996-10-15 | $1,188.00 | $1,188.00 | 19 |
| 1996-10-14 | $1,313.00 | $1,313.00 | 10 |
| 1996-10-11 | $1,375.00 | $1,375.00 | 25 |
| 1996-10-10 | $1,250.00 | $1,250.00 | 21 |
| 1996-10-09 | $1,188.00 | $1,188.00 | 5 |
| 1996-10-08 | $1,188.00 | $1,188.00 | 18 |
| 1996-10-07 | $1,188.00 | $1,188.00 | 4 |
| 1996-10-04 | $1,188.00 | $1,188.00 | 28 |
| 1996-10-03 | $1,250.00 | $1,250.00 | 32 |
| 1996-10-02 | $1,250.00 | $1,250.00 | 44 |
| 1996-10-01 | $1,313.00 | $1,313.00 | 24 |
| 1996-09-30 | $1,438.00 | $1,438.00 | 10 |
| 1996-09-27 | $1,500.00 | $1,500.00 | 3 |
| 1996-09-26 | $1,375.00 | $1,375.00 | 4 |
| 1996-09-25 | $1,500.00 | $1,500.00 | 9 |
| 1996-09-24 | $1,500.00 | $1,500.00 | 7 |
| 1996-09-23 | $1,438.00 | $1,438.00 | 4 |
| 1996-09-20 | $1,500.00 | $1,500.00 | 1 |
| 1996-09-19 | $1,500.00 | $1,500.00 | 16 |
| 1996-09-18 | $1,563.00 | $1,563.00 | 22 |
| 1996-09-17 | $1,688.00 | $1,688.00 | 9 |
| 1996-09-16 | $1,750.00 | $1,750.00 | 16 |
| 1996-09-13 | $1,563.00 | $1,563.00 | 16 |
| 1996-09-12 | $1,688.00 | $1,688.00 | 16 |
| 1996-09-11 | $1,938.00 | $1,938.00 | 9 |
| 1996-09-10 | $1,813.00 | $1,813.00 | 17 |
| 1996-09-09 | $1,813.00 | $1,813.00 | 18 |
| 1996-09-06 | $1,813.00 | $1,813.00 | 4 |
| 1996-09-05 | $1,875.00 | $1,875.00 | 24 |
| 1996-09-04 | $1,813.00 | $1,813.00 | 35 |
| 1996-09-03 | $1,563.00 | $1,563.00 | 11 |
| 1996-08-30 | $1,688.00 | $1,688.00 | 7 |
| 1996-08-29 | $1,500.00 | $1,500.00 | 2 |
| 1996-08-28 | $1,563.00 | $1,563.00 | 9 |
| 1996-08-27 | $1,500.00 | $1,500.00 | 12 |
| 1996-08-26 | $1,500.00 | $1,500.00 | 4 |
| 1996-08-23 | $1,500.00 | $1,500.00 | 13 |
| 1996-08-22 | $1,750.00 | $1,750.00 | 22 |
| 1996-08-21 | $1,500.00 | $1,500.00 | 4 |
| 1996-08-20 | $1,438.00 | $1,438.00 | 9 |
| 1996-08-19 | $1,438.00 | $1,438.00 | 20 |
| 1996-08-16 | $1,438.00 | $1,438.00 | 26 |
| 1996-08-15 | $1,563.00 | $1,563.00 | 11 |
| 1996-08-14 | $1,688.00 | $1,688.00 | 31 |
| 1996-08-13 | $1,813.00 | $1,813.00 | 40 |
| 1996-08-12 | $2,438.00 | $2,438.00 | 97 |
| 1996-08-09 | $1,750.00 | $1,750.00 | 38 |
| 1996-08-08 | $1,813.00 | $1,813.00 | 34 |
| 1996-08-07 | $1,750.00 | $1,750.00 | 37 |
| 1996-08-06 | $1,688.00 | $1,688.00 | 7 |
| 1996-08-05 | $1,563.00 | $1,563.00 | 42 |
| 1996-08-02 | $1,625.00 | $1,625.00 | 82 |
| 1996-08-01 | $1,125.00 | $1,125.00 | 92 |
| 1996-07-31 | $1,125.00 | $1,125.00 | 32 |
| 1996-07-30 | $1,375.00 | $1,375.00 | 21 |
| 1996-07-29 | $1,500.00 | $1,500.00 | 17 |
| 1996-07-26 | $1,500.00 | $1,500.00 | 23 |
| 1996-07-25 | $1,500.00 | $1,500.00 | 4 |
| 1996-07-24 | $1,563.00 | $1,563.00 | 27 |
| 1996-07-23 | $1,625.00 | $1,625.00 | 0 |
| 1996-07-22 | $1,625.00 | $1,625.00 | 12 |
| 1996-07-19 | $1,875.00 | $1,875.00 | 23 |
| 1996-07-18 | $1,875.00 | $1,875.00 | 74 |
| 1996-07-17 | $1,875.00 | $1,875.00 | 40 |
| 1996-07-16 | $1,750.00 | $1,750.00 | 26 |
| 1996-07-15 | $1,938.00 | $1,938.00 | 17 |
| 1996-07-12 | $2,000.00 | $2,000.00 | 44 |
| 1996-07-11 | $2,063.00 | $2,063.00 | 42 |
| 1996-07-10 | $2,063.00 | $2,063.00 | 63 |
| 1996-07-09 | $2,188.00 | $2,188.00 | 53 |
| 1996-07-08 | $2,125.00 | $2,125.00 | 44 |
| 1996-07-05 | $2,000.00 | $2,000.00 | 20 |
| 1996-07-03 | $2,125.00 | $2,125.00 | 50 |
| 1996-07-02 | $2,500.00 | $2,500.00 | 42 |
| 1996-07-01 | $2,625.00 | $2,625.00 | 14 |
| 1996-06-28 | $3,125.00 | $3,125.00 | 33 |
| 1996-06-27 | $3,000.00 | $3,000.00 | 10 |
| 1996-06-26 | $3,125.00 | $3,125.00 | 48 |
| 1996-06-25 | $3,125.00 | $3,125.00 | 56 |
| 1996-06-24 | $2,688.00 | $2,688.00 | 127 |
| 1996-06-21 | $3,125.00 | $3,125.00 | 124 |
| 1996-06-20 | $3,813.00 | $3,813.00 | 16 |
| 1996-06-19 | $3,875.00 | $3,875.00 | 17 |
| 1996-06-18 | $3,625.00 | $3,625.00 | 11 |
| 1996-06-17 | $3,813.00 | $3,813.00 | 35 |
| 1996-06-14 | $3,813.00 | $3,813.00 | 30 |
| 1996-06-13 | $4,000.00 | $4,000.00 | 32 |
| 1996-06-12 | $3,875.00 | $3,875.00 | 16 |
| 1996-06-11 | $3,875.00 | $3,875.00 | 5 |
| 1996-06-10 | $4,125.00 | $4,125.00 | 22 |
| 1996-06-07 | $4,125.00 | $4,125.00 | 20 |
| 1996-06-06 | $3,875.00 | $3,875.00 | 22 |
| 1996-06-05 | $4,000.00 | $4,000.00 | 14 |
| 1996-06-04 | $4,000.00 | $4,000.00 | 12 |
| 1996-06-03 | $4,125.00 | $4,125.00 | 23 |
| 1996-05-31 | $4,313.00 | $4,313.00 | 16 |
| 1996-05-30 | $4,375.00 | $4,375.00 | 10 |
| 1996-05-29 | $4,313.00 | $4,313.00 | 36 |
| 1996-05-28 | $4,250.00 | $4,250.00 | 23 |
| 1996-05-24 | $3,875.00 | $3,875.00 | 30 |
| 1996-05-23 | $3,750.00 | $3,750.00 | 18 |
| 1996-05-22 | $3,750.00 | $3,750.00 | 26 |
| 1996-05-21 | $3,625.00 | $3,625.00 | 31 |
| 1996-05-20 | $3,625.00 | $3,625.00 | 36 |
| 1996-05-17 | $3,625.00 | $3,625.00 | 15 |
| 1996-05-16 | $3,625.00 | $3,625.00 | 9 |
| 1996-05-15 | $3,688.00 | $3,688.00 | 16 |
| 1996-05-14 | $3,750.00 | $3,750.00 | 25 |
| 1996-05-13 | $3,688.00 | $3,688.00 | 4 |
| 1996-05-10 | $3,625.00 | $3,625.00 | 15 |
| 1996-05-09 | $3,750.00 | $3,750.00 | 19 |
| 1996-05-08 | $3,750.00 | $3,750.00 | 15 |
| 1996-05-07 | $4,000.00 | $4,000.00 | 17 |
| 1996-05-06 | $4,000.00 | $4,000.00 | 9 |
| 1996-05-03 | $4,063.00 | $4,063.00 | 27 |
| 1996-05-02 | $3,688.00 | $3,688.00 | 63 |
| 1996-05-01 | $3,938.00 | $3,938.00 | 5 |
| 1996-04-30 | $3,938.00 | $3,938.00 | 26 |
| 1996-04-29 | $3,938.00 | $3,938.00 | 10 |
| 1996-04-26 | $3,938.00 | $3,938.00 | 19 |
| 1996-04-25 | $4,000.00 | $4,000.00 | 15 |
| 1996-04-24 | $4,125.00 | $4,125.00 | 17 |
| 1996-04-23 | $4,125.00 | $4,125.00 | 42 |
| 1996-04-22 | $4,063.00 | $4,063.00 | 13 |
| 1996-04-19 | $4,125.00 | $4,125.00 | 14 |
| 1996-04-18 | $4,125.00 | $4,125.00 | 21 |
| 1996-04-17 | $4,125.00 | $4,125.00 | 23 |
| 1996-04-16 | $4,000.00 | $4,000.00 | 38 |
| 1996-04-15 | $4,000.00 | $4,000.00 | 44 |
| 1996-04-12 | $4,125.00 | $4,125.00 | 51 |
| 1996-04-11 | $4,375.00 | $4,375.00 | 26 |
| 1996-04-10 | $4,625.00 | $4,625.00 | 7 |
| 1996-04-09 | $4,625.00 | $4,625.00 | 9 |
| 1996-04-08 | $4,563.00 | $4,563.00 | 11 |
| 1996-04-04 | $4,625.00 | $4,625.00 | 21 |
| 1996-04-03 | $4,750.00 | $4,750.00 | 11 |
| 1996-04-02 | $4,563.00 | $4,563.00 | 18 |
| 1996-04-01 | $4,688.00 | $4,688.00 | 12 |
| 1996-03-29 | $4,625.00 | $4,625.00 | 11 |
| 1996-03-28 | $4,625.00 | $4,625.00 | 10 |
| 1996-03-27 | $4,563.00 | $4,563.00 | 18 |
| 1996-03-26 | $4,438.00 | $4,438.00 | 11 |
| 1996-03-25 | $4,750.00 | $4,750.00 | 16 |
| 1996-03-22 | $4,750.00 | $4,750.00 | 10 |
| 1996-03-21 | $4,625.00 | $4,625.00 | 24 |
| 1996-03-20 | $4,625.00 | $4,625.00 | 8 |
| 1996-03-19 | $4,750.00 | $4,750.00 | 12 |
| 1996-03-18 | $4,750.00 | $4,750.00 | 24 |
| 1996-03-15 | $4,688.00 | $4,688.00 | 23 |
| 1996-03-14 | $4,938.00 | $4,938.00 | 43 |
| 1996-03-13 | $5,000.00 | $5,000.00 | 40 |
| 1996-03-12 | $5,000.00 | $5,000.00 | 17 |
| 1996-03-11 | $5,125.00 | $5,125.00 | 26 |
| 1996-03-08 | $5,125.00 | $5,125.00 | 19 |
| 1996-03-07 | $4,875.00 | $4,875.00 | 54 |
| 1996-03-06 | $5,000.00 | $5,000.00 | 83 |
| 1996-03-05 | $5,125.00 | $5,125.00 | 117 |
| 1996-03-04 | $4,250.00 | $4,250.00 | 0 |
| 1996-03-01 | $3,750.00 | $3,750.00 | 14 |
| 1996-02-29 | $3,750.00 | $3,750.00 | 35 |
| 1996-02-28 | $3,875.00 | $3,875.00 | 30 |
| 1996-02-27 | $3,813.00 | $3,813.00 | 23 |
| 1996-02-26 | $3,875.00 | $3,875.00 | 19 |
| 1996-02-23 | $4,000.00 | $4,000.00 | 49 |
| 1996-02-22 | $3,875.00 | $3,875.00 | 5 |
| 1996-02-21 | $3,875.00 | $3,875.00 | 42 |
| 1996-02-20 | $3,938.00 | $3,938.00 | 0 |
| 1996-02-16 | $3,938.00 | $3,938.00 | 93 |
| 1996-02-15 | $3,750.00 | $3,750.00 | 33 |
| 1996-02-14 | $3,625.00 | $3,625.00 | 6 |
| 1996-02-13 | $3,750.00 | $3,750.00 | 1 |
| 1996-02-12 | $3,750.00 | $3,750.00 | 2 |
| 1996-02-09 | $3,938.00 | $3,938.00 | 39 |
| 1996-02-08 | $4,000.00 | $4,000.00 | 23 |
| 1996-02-07 | $3,875.00 | $3,875.00 | 3 |
| 1996-02-06 | $3,813.00 | $3,813.00 | 16 |
| 1996-02-05 | $3,875.00 | $3,875.00 | 10 |
| 1996-02-02 | $3,875.00 | $3,875.00 | 4 |
| 1996-02-01 | $3,938.00 | $3,938.00 | 7 |
| 1996-01-31 | $4,000.00 | $4,000.00 | 17 |
| 1996-01-30 | $4,000.00 | $4,000.00 | 16 |
| 1996-01-29 | $4,125.00 | $4,125.00 | 12 |
| 1996-01-26 | $4,000.00 | $4,000.00 | 17 |
| 1996-01-25 | $4,000.00 | $4,000.00 | 22 |
| 1996-01-24 | $3,813.00 | $3,813.00 | 36 |
| 1996-01-23 | $4,250.00 | $4,250.00 | 3 |
| 1996-01-22 | $4,250.00 | $4,250.00 | 10 |
| 1996-01-19 | $4,375.00 | $4,375.00 | 8 |
| 1996-01-18 | $4,625.00 | $4,625.00 | 31 |
| 1996-01-17 | $4,438.00 | $4,438.00 | 2 |
| 1996-01-16 | $4,500.00 | $4,500.00 | 46 |
| 1996-01-15 | $4,500.00 | $4,500.00 | 5 |
| 1996-01-12 | $4,500.00 | $4,500.00 | 11 |
| 1996-01-11 | $4,500.00 | $4,500.00 | 25 |
| 1996-01-10 | $4,500.00 | $4,500.00 | 9 |
| 1996-01-09 | $4,625.00 | $4,625.00 | 10 |
| 1996-01-08 | $4,625.00 | $4,625.00 | 7 |
| 1996-01-05 | $4,375.00 | $4,375.00 | 10 |
| 1996-01-04 | $4,500.00 | $4,500.00 | 8 |
| 1996-01-03 | $4,375.00 | $4,375.00 | 2 |
| 1996-01-02 | $4,500.00 | $4,500.00 | 19 |