Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $4,375.00 | $4,375.00 | 1 |
| 1994-12-29 | $4,500.00 | $4,500.00 | 11 |
| 1994-12-28 | $4,500.00 | $4,500.00 | 11 |
| 1994-12-27 | $4,500.00 | $4,500.00 | 8 |
| 1994-12-23 | $4,625.00 | $4,625.00 | 22 |
| 1994-12-22 | $4,563.00 | $4,563.00 | 18 |
| 1994-12-21 | $4,250.00 | $4,250.00 | 13 |
| 1994-12-20 | $4,250.00 | $4,250.00 | 6 |
| 1994-12-19 | $4,250.00 | $4,250.00 | 6 |
| 1994-12-16 | $4,250.00 | $4,250.00 | 0 |
| 1994-12-15 | $4,250.00 | $4,250.00 | 7 |
| 1994-12-14 | $4,500.00 | $4,500.00 | 24 |
| 1994-12-13 | $4,375.00 | $4,375.00 | 11 |
| 1994-12-12 | $4,250.00 | $4,250.00 | 7 |
| 1994-12-09 | $4,313.00 | $4,313.00 | 28 |
| 1994-12-08 | $4,313.00 | $4,313.00 | 6 |
| 1994-12-07 | $4,313.00 | $4,313.00 | 12 |
| 1994-12-06 | $4,375.00 | $4,375.00 | 20 |
| 1994-12-05 | $4,375.00 | $4,375.00 | 10 |
| 1994-12-02 | $4,500.00 | $4,500.00 | 11 |
| 1994-12-01 | $4,500.00 | $4,500.00 | 6 |
| 1994-11-30 | $4,813.00 | $4,813.00 | 20 |
| 1994-11-29 | $4,750.00 | $4,750.00 | 12 |
| 1994-11-28 | $4,750.00 | $4,750.00 | 14 |
| 1994-11-25 | $4,750.00 | $4,750.00 | 0 |
| 1994-11-23 | $4,875.00 | $4,875.00 | 12 |
| 1994-11-22 | $4,875.00 | $4,875.00 | 10 |
| 1994-11-21 | $4,813.00 | $4,813.00 | 6 |
| 1994-11-18 | $4,875.00 | $4,875.00 | 11 |
| 1994-11-17 | $5,000.00 | $5,000.00 | 17 |
| 1994-11-16 | $5,000.00 | $5,000.00 | 4 |
| 1994-11-15 | $5,000.00 | $5,000.00 | 4 |
| 1994-11-14 | $5,000.00 | $5,000.00 | 4 |
| 1994-11-11 | $5,000.00 | $5,000.00 | 9 |
| 1994-11-10 | $5,000.00 | $5,000.00 | 3 |
| 1994-11-09 | $5,000.00 | $5,000.00 | 6 |
| 1994-11-08 | $5,250.00 | $5,250.00 | 14 |
| 1994-11-07 | $5,250.00 | $5,250.00 | 6 |
| 1994-11-04 | $5,375.00 | $5,375.00 | 9 |
| 1994-11-03 | $5,313.00 | $5,313.00 | 17 |
| 1994-11-02 | $5,375.00 | $5,375.00 | 29 |
| 1994-11-01 | $5,750.00 | $5,750.00 | 45 |
| 1994-10-31 | $5,875.00 | $5,875.00 | 38 |