Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.00 | $0.00 | 84,243,162 |
| 2017-12-28 | $0.00 | $0.00 | 16,420,059 |
| 2017-12-27 | $0.00 | $0.00 | 10,160,417 |
| 2017-12-26 | $0.00 | $0.00 | 15,121,660 |
| 2017-12-22 | $0.00 | $0.00 | 7,872,000 |
| 2017-12-21 | $0.00 | $0.00 | 9,780,000 |
| 2017-12-20 | $0.00 | $0.00 | 58,120,530 |
| 2017-12-19 | $0.00 | $0.00 | 48,001,452 |
| 2017-12-18 | $0.00 | $0.00 | 21,743,345 |
| 2017-12-15 | $0.00 | $0.00 | 99,776,614 |
| 2017-12-14 | $0.00 | $0.00 | 28,501,525 |
| 2017-12-13 | $0.00 | $0.00 | 50,001,597 |
| 2017-12-12 | $0.00 | $0.00 | 80,875,429 |
| 2017-12-11 | $0.00 | $0.00 | 59,052,225 |
| 2017-12-08 | $0.00 | $0.00 | 53,207,348 |
| 2017-12-07 | $0.00 | $0.00 | 19,660,200 |
| 2017-12-06 | $0.00 | $0.00 | 33,496,286 |
| 2017-12-05 | $0.00 | $0.00 | 67,785,375 |
| 2017-12-04 | $0.00 | $0.00 | 32,144,883 |
| 2017-12-01 | $0.00 | $0.00 | 6,755,199 |
| 2017-11-30 | $0.00 | $0.00 | 6,345,514 |
| 2017-11-29 | $0.00 | $0.00 | 14,666,551 |
| 2017-11-28 | $0.00 | $0.00 | 3,846,174 |
| 2017-11-27 | $0.00 | $0.00 | 11,224,711 |
| 2017-11-24 | $0.00 | $0.00 | 1,286,352 |
| 2017-11-22 | $0.00 | $0.00 | 5,150,545 |
| 2017-11-21 | $0.00 | $0.00 | 12,818,720 |
| 2017-11-20 | $0.00 | $0.00 | 9,593,220 |
| 2017-11-17 | $0.00 | $0.00 | 10,542,177 |
| 2017-11-16 | $0.00 | $0.00 | 31,965,284 |
| 2017-11-15 | $0.00 | $0.00 | 48,650,266 |
| 2017-11-14 | $0.00 | $0.00 | 69,852,527 |
| 2017-11-13 | $0.00 | $0.00 | 57,411,708 |
| 2017-11-10 | $0.00 | $0.00 | 70,823,700 |
| 2017-11-09 | $0.00 | $0.00 | 105,061,575 |
| 2017-11-08 | $0.00 | $0.00 | 55,068,352 |
| 2017-11-07 | $0.00 | $0.00 | 69,094,540 |
| 2017-11-06 | $0.00 | $0.00 | 25,496,470 |
| 2017-11-03 | $0.00 | $0.00 | 17,077,219 |
| 2017-11-02 | $0.00 | $0.00 | 39,123,248 |
| 2017-11-01 | $0.00 | $0.00 | 43,009,792 |
| 2017-10-31 | $0.00 | $0.00 | 36,711,650 |
| 2017-10-30 | $0.00 | $0.00 | 13,665,567 |
| 2017-10-27 | $0.00 | $0.00 | 24,284,087 |
| 2017-10-26 | $0.00 | $0.00 | 78,466,849 |
| 2017-10-25 | $0.00 | $0.00 | 15,420,233 |
| 2017-10-24 | $0.00 | $0.00 | 17,286,052 |
| 2017-10-23 | $0.00 | $0.00 | 15,612,758 |
| 2017-10-20 | $0.00 | $0.00 | 8,389,134 |
| 2017-10-19 | $0.00 | $0.00 | 7,272,000 |
| 2017-10-18 | $0.00 | $0.00 | 16,243,735 |
| 2017-10-17 | $0.00 | $0.00 | 7,415,486 |
| 2017-10-16 | $0.00 | $0.00 | 20,160,885 |
| 2017-10-13 | $0.00 | $0.00 | 10,693,707 |
| 2017-10-12 | $0.00 | $0.00 | 8,917,876 |
| 2017-10-11 | $0.00 | $0.00 | 109,000 |
| 2017-10-10 | $0.00 | $0.00 | 1,637,400 |
| 2017-10-09 | $0.01 | $0.01 | 906,607 |
| 2017-10-06 | $0.01 | $0.01 | 2,980,017 |
| 2017-10-05 | $0.01 | $0.01 | 2,990,000 |
| 2017-10-04 | $0.00 | $0.00 | 5,099,709 |
| 2017-10-03 | $0.00 | $0.00 | 1,226,542 |
| 2017-10-02 | $0.01 | $0.01 | 2,665,632 |
| 2017-09-29 | $0.01 | $0.01 | 3,319,207 |
| 2017-09-28 | $0.01 | $0.01 | 4,358,330 |
| 2017-09-27 | $0.01 | $0.01 | 6,133,178 |
| 2017-09-26 | $0.00 | $0.00 | 3,128,027 |
| 2017-09-25 | $0.00 | $0.00 | 1,151,826 |
| 2017-09-22 | $0.01 | $0.01 | 5,186,514 |
| 2017-09-21 | $0.00 | $0.00 | 9,204,601 |
| 2017-09-20 | $0.00 | $0.00 | 5,347,675 |
| 2017-09-19 | $0.00 | $0.00 | 4,596,831 |
| 2017-09-18 | $0.00 | $0.00 | 26,477,848 |
| 2017-09-15 | $0.01 | $0.01 | 4,545,062 |
| 2017-09-14 | $0.01 | $0.01 | 16,097,458 |
| 2017-09-13 | $0.00 | $0.00 | 10,648,352 |
| 2017-09-12 | $0.01 | $0.01 | 4,794,409 |
| 2017-09-11 | $0.01 | $0.01 | 3,025,951 |
| 2017-09-08 | $0.01 | $0.01 | 18,835,444 |
| 2017-09-07 | $0.01 | $0.01 | 16,394,432 |
| 2017-09-06 | $0.00 | $0.00 | 11,790,042 |
| 2017-09-05 | $0.01 | $0.01 | 7,921,994 |
| 2017-09-01 | $0.01 | $0.01 | 1,679,808 |
| 2017-08-31 | $0.01 | $0.01 | 887,667 |
| 2017-08-30 | $0.01 | $0.01 | 23,435,162 |
| 2017-08-29 | $0.01 | $0.01 | 4,138,842 |
| 2017-08-28 | $0.01 | $0.01 | 17,964,628 |
| 2017-08-25 | $0.00 | $0.00 | 4,776,824 |
| 2017-08-24 | $0.01 | $0.01 | 14,009,725 |
| 2017-08-23 | $0.01 | $0.01 | 273,300 |
| 2017-08-22 | $0.01 | $0.01 | 763,098 |
| 2017-08-21 | $0.01 | $0.01 | 3,577,430 |
| 2017-08-18 | $0.01 | $0.01 | 695,581 |
| 2017-08-17 | $0.01 | $0.01 | 841,769 |
| 2017-08-16 | $0.01 | $0.01 | 4,178,316 |
| 2017-08-15 | $0.01 | $0.01 | 5,474,048 |
| 2017-08-14 | $0.01 | $0.01 | 6,703,328 |
| 2017-08-11 | $0.02 | $0.02 | 3,323,865 |
| 2017-08-10 | $0.03 | $0.03 | 846,471 |
| 2017-08-09 | $0.03 | $0.03 | 2,645,082 |
| 2017-08-08 | $0.03 | $0.03 | 3,896,812 |
| 2017-08-07 | $0.02 | $0.02 | 1,761,358 |
| 2017-08-04 | $0.01 | $0.01 | 4,095,802 |
| 2017-08-03 | $0.01 | $0.01 | 16,102,629 |
| 2017-08-02 | $0.02 | $0.02 | 10,350,881 |
| 2017-08-01 | $0.00 | $0.00 | 4,919,709 |
| 2017-07-31 | $0.00 | $0.00 | 3,384,276 |
| 2017-07-28 | $0.00 | $0.00 | 1,455,095 |
| 2017-07-27 | $0.00 | $0.00 | 3,853,971 |
| 2017-07-26 | $0.01 | $0.01 | 1,649,000 |
| 2017-07-25 | $0.01 | $0.01 | 90,000 |
| 2017-07-24 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | 15,000 |
| 2017-07-20 | $0.01 | $0.01 | 600 |
| 2017-07-19 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | 2,000 |
| 2017-07-14 | $0.01 | $0.01 | 71,243 |
| 2017-07-13 | $0.01 | $0.01 | 65,555 |
| 2017-07-12 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | 14,206 |
| 2017-07-10 | $0.02 | $0.02 | 20,500 |
| 2017-07-07 | $0.02 | $0.02 | 6,585 |
| 2017-07-06 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | 80,000 |
| 2017-07-03 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | 32,000 |
| 2017-06-28 | $0.02 | $0.02 | 27,350 |
| 2017-06-27 | $0.02 | $0.02 | 9,230 |
| 2017-06-26 | $0.02 | $0.02 | 18,100 |
| 2017-06-23 | $0.02 | $0.02 | 89,100 |
| 2017-06-22 | $0.02 | $0.02 | 102,800 |
| 2017-06-21 | $0.02 | $0.02 | 820,864 |
| 2017-06-20 | $0.01 | $0.01 | 80,000 |
| 2017-06-19 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | 23,000 |
| 2017-06-15 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | 36,000 |
| 2017-06-13 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | 1,000 |
| 2017-06-08 | $0.01 | $0.01 | 20,000 |
| 2017-06-07 | $0.01 | $0.01 | 2,842 |
| 2017-06-06 | $0.01 | $0.01 | 4,166 |
| 2017-06-05 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | 50,600 |
| 2017-06-01 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | 3,289 |
| 2017-05-22 | $0.02 | $0.02 | 35,500 |
| 2017-05-19 | $0.01 | $0.01 | 40,000 |
| 2017-05-18 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | 10,000 |
| 2017-05-16 | $0.01 | $0.01 | 586 |
| 2017-05-15 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | 52,000 |
| 2017-05-10 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | 29,225 |
| 2017-05-05 | $0.01 | $0.01 | 113,000 |
| 2017-05-04 | $0.01 | $0.01 | 100 |
| 2017-05-03 | $0.01 | $0.01 | 35,000 |
| 2017-05-02 | $0.01 | $0.01 | 44,900 |
| 2017-05-01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | 50,000 |
| 2017-04-26 | $0.01 | $0.01 | 300 |
| 2017-04-25 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | 150,000 |
| 2017-04-20 | $0.01 | $0.01 | 103,131 |
| 2017-04-19 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | 300,300 |
| 2017-04-17 | $0.01 | $0.01 | 160,040 |
| 2017-04-13 | $0.01 | $0.01 | 36,088 |
| 2017-04-12 | $0.01 | $0.01 | 500 |
| 2017-04-11 | $0.01 | $0.01 | 515,367 |
| 2017-04-10 | $0.02 | $0.02 | 359,157 |
| 2017-04-07 | $0.02 | $0.02 | 65,123 |
| 2017-04-06 | $0.02 | $0.02 | 7,000 |
| 2017-04-05 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | 130,539 |
| 2017-04-03 | $0.02 | $0.02 | 79,200 |
| 2017-03-31 | $0.02 | $0.02 | 64,523 |
| 2017-03-30 | $0.02 | $0.02 | 97,668 |
| 2017-03-29 | $0.01 | $0.01 | 214,460 |
| 2017-03-28 | $0.02 | $0.02 | 277,633 |
| 2017-03-27 | $0.02 | $0.02 | 103,933 |
| 2017-03-24 | $0.02 | $0.02 | 53,189 |
| 2017-03-23 | $0.02 | $0.02 | 51,561 |
| 2017-03-22 | $0.02 | $0.02 | 60,750 |
| 2017-03-21 | $0.02 | $0.02 | 155,812 |
| 2017-03-20 | $0.02 | $0.02 | 36,626 |
| 2017-03-17 | $0.02 | $0.02 | 105,274 |
| 2017-03-16 | $0.01 | $0.01 | 156,600 |
| 2017-03-15 | $0.01 | $0.01 | 298,740 |
| 2017-03-14 | $0.02 | $0.02 | 360,300 |
| 2017-03-13 | $0.02 | $0.02 | 223,704 |
| 2017-03-10 | $0.01 | $0.01 | 341,050 |
| 2017-03-09 | $0.02 | $0.02 | 1,510,835 |
| 2017-03-08 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | 47,000 |
| 2017-03-06 | $0.01 | $0.01 | 39,600 |
| 2017-03-03 | $0.01 | $0.01 | 116,733 |
| 2017-03-02 | $0.01 | $0.01 | 150,000 |
| 2017-03-01 | $0.02 | $0.02 | 33,206 |
| 2017-02-28 | $0.01 | $0.01 | 35,000 |
| 2017-02-27 | $0.01 | $0.01 | 160,000 |
| 2017-02-24 | $0.02 | $0.02 | 37,339 |
| 2017-02-23 | $0.02 | $0.02 | 110,482 |
| 2017-02-22 | $0.02 | $0.02 | 455,907 |
| 2017-02-21 | $0.02 | $0.02 | 446,731 |
| 2017-02-17 | $0.02 | $0.02 | 1,006,154 |
| 2017-02-16 | $0.02 | $0.02 | 891,974 |
| 2017-02-15 | $0.02 | $0.02 | 893,510 |
| 2017-02-14 | $0.01 | $0.01 | 67,600 |
| 2017-02-13 | $0.01 | $0.01 | 69,834 |
| 2017-02-10 | $0.01 | $0.01 | 128,600 |
| 2017-02-09 | $0.02 | $0.02 | 242,376 |
| 2017-02-08 | $0.02 | $0.02 | 662,452 |
| 2017-02-07 | $0.03 | $0.03 | 645,831 |
| 2017-02-06 | $0.02 | $0.02 | 670,194 |
| 2017-02-03 | $0.02 | $0.02 | 17,000 |
| 2017-02-02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | 20,000 |
| 2017-01-20 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | 4,000 |
| 2017-01-18 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | 24,840 |
| 2017-01-13 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | 31,590 |
| 2017-01-11 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | 330 |
| 2017-01-04 | $0.01 | $0.01 | 150,000 |
| 2017-01-03 | $0.01 | $0.01 | 0 |