Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.00 | $0.00 | 6,217,677 |
| 2022-12-29 | $0.00 | $0.00 | 35,068,027 |
| 2022-12-28 | $0.00 | $0.00 | 8,352,737 |
| 2022-12-27 | $0.00 | $0.00 | 6,691,428 |
| 2022-12-23 | $0.00 | $0.00 | 2,745,445 |
| 2022-12-22 | $0.00 | $0.00 | 2,819,340 |
| 2022-12-21 | $0.00 | $0.00 | 1,070,668 |
| 2022-12-20 | $0.00 | $0.00 | 2,780,100 |
| 2022-12-19 | $0.00 | $0.00 | 1,280,970 |
| 2022-12-16 | $0.00 | $0.00 | 713,625 |
| 2022-12-15 | $0.00 | $0.00 | 43,151,835 |
| 2022-12-14 | $0.00 | $0.00 | 4,623,862 |
| 2022-12-13 | $0.00 | $0.00 | 2,949,747 |
| 2022-12-12 | $0.00 | $0.00 | 12,349,768 |
| 2022-12-09 | $0.00 | $0.00 | 108,926,371 |
| 2022-12-08 | $0.00 | $0.00 | 4,732,405 |
| 2022-12-07 | $0.00 | $0.00 | 3,837,454 |
| 2022-12-06 | $0.00 | $0.00 | 3,490,891 |
| 2022-12-05 | $0.00 | $0.00 | 5,173,287 |
| 2022-12-02 | $0.00 | $0.00 | 5,074,722 |
| 2022-12-01 | $0.00 | $0.00 | 21,619,611 |
| 2022-11-30 | $0.00 | $0.00 | 3,642,356 |
| 2022-11-29 | $0.00 | $0.00 | 28,138,609 |
| 2022-11-28 | $0.00 | $0.00 | 2,523,625 |
| 2022-11-25 | $0.00 | $0.00 | 10,946,527 |
| 2022-11-23 | $0.00 | $0.00 | 15,814,837 |
| 2022-11-22 | $0.00 | $0.00 | 89,136,718 |
| 2022-11-21 | $0.00 | $0.00 | 4,927,839 |
| 2022-11-18 | $0.00 | $0.00 | 1,369,875 |
| 2022-11-17 | $0.00 | $0.00 | 1,337,501 |
| 2022-11-16 | $0.00 | $0.00 | 1,513,362 |
| 2022-11-15 | $0.00 | $0.00 | 924,532 |
| 2022-11-14 | $0.00 | $0.00 | 1,650,500 |
| 2022-11-11 | $0.00 | $0.00 | 36,317,815 |
| 2022-11-10 | $0.00 | $0.00 | 18,850,251 |
| 2022-11-09 | $0.00 | $0.00 | 3,591,600 |
| 2022-11-08 | $0.00 | $0.00 | 7,833,860 |
| 2022-11-07 | $0.00 | $0.00 | 4,394,499 |
| 2022-11-04 | $0.00 | $0.00 | 9,611,821 |
| 2022-11-03 | $0.00 | $0.00 | 22,444,584 |
| 2022-11-02 | $0.00 | $0.00 | 31,318,297 |
| 2022-11-01 | $0.00 | $0.00 | 57,329,954 |
| 2022-10-31 | $0.00 | $0.00 | 3,822,420 |
| 2022-10-28 | $0.00 | $0.00 | 7,868,356 |
| 2022-10-27 | $0.00 | $0.00 | 24,651,293 |
| 2022-10-26 | $0.00 | $0.00 | 5,356,051 |
| 2022-10-25 | $0.00 | $0.00 | 13,197,032 |
| 2022-10-24 | $0.00 | $0.00 | 16,503,793 |
| 2022-10-21 | $0.00 | $0.00 | 1,989,837 |
| 2022-10-20 | $0.00 | $0.00 | 14,388,492 |
| 2022-10-19 | $0.00 | $0.00 | 5,117,869 |
| 2022-10-18 | $0.00 | $0.00 | 17,700,438 |
| 2022-10-17 | $0.00 | $0.00 | 38,684,000 |
| 2022-10-14 | $0.00 | $0.00 | 1,103,500 |
| 2022-10-13 | $0.00 | $0.00 | 7,827,653 |
| 2022-10-12 | $0.00 | $0.00 | 3,655,726 |
| 2022-10-11 | $0.00 | $0.00 | 2,574,400 |
| 2022-10-10 | $0.00 | $0.00 | 39,833,215 |
| 2022-10-07 | $0.00 | $0.00 | 49,680,514 |
| 2022-10-06 | $0.00 | $0.00 | 4,968,204 |
| 2022-10-05 | $0.00 | $0.00 | 55,125,407 |
| 2022-10-04 | $0.00 | $0.00 | 2,444,773 |
| 2022-10-03 | $0.00 | $0.00 | 14,705,326 |
| 2022-09-30 | $0.00 | $0.00 | 15,366,544 |
| 2022-09-29 | $0.00 | $0.00 | 5,221,491 |
| 2022-09-28 | $0.00 | $0.00 | 8,293,157 |
| 2022-09-27 | $0.00 | $0.00 | 224,414 |
| 2022-09-26 | $0.00 | $0.00 | 4,597,696 |
| 2022-09-23 | $0.00 | $0.00 | 7,566,073 |
| 2022-09-22 | $0.00 | $0.00 | 17,824,997 |
| 2022-09-21 | $0.00 | $0.00 | 22,363,773 |
| 2022-09-20 | $0.00 | $0.00 | 22,498,620 |
| 2022-09-19 | $0.00 | $0.00 | 17,872,829 |
| 2022-09-16 | $0.00 | $0.00 | 26,472,576 |
| 2022-09-15 | $0.00 | $0.00 | 77,000 |
| 2022-09-14 | $0.00 | $0.00 | 8,843,682 |
| 2022-09-13 | $0.00 | $0.00 | 32,170,171 |
| 2022-09-12 | $0.00 | $0.00 | 9,472,272 |
| 2022-09-09 | $0.00 | $0.00 | 22,257,700 |
| 2022-09-08 | $0.00 | $0.00 | 3,006,564 |
| 2022-09-07 | $0.00 | $0.00 | 2,893,366 |
| 2022-09-06 | $0.00 | $0.00 | 1,838,889 |
| 2022-09-02 | $0.00 | $0.00 | 8,777,997 |
| 2022-09-01 | $0.00 | $0.00 | 8,907,206 |
| 2022-08-31 | $0.00 | $0.00 | 7,352,982 |
| 2022-08-30 | $0.00 | $0.00 | 5,470,005 |
| 2022-08-29 | $0.00 | $0.00 | 39,347,642 |
| 2022-08-26 | $0.00 | $0.00 | 2,745,983 |
| 2022-08-25 | $0.00 | $0.00 | 4,141,050 |
| 2022-08-24 | $0.00 | $0.00 | 12,121,003 |
| 2022-08-23 | $0.00 | $0.00 | 3,688,684 |
| 2022-08-22 | $0.00 | $0.00 | 17,304,860 |
| 2022-08-19 | $0.00 | $0.00 | 1,554,539 |
| 2022-08-18 | $0.00 | $0.00 | 14,468,949 |
| 2022-08-17 | $0.00 | $0.00 | 11,494,650 |
| 2022-08-16 | $0.00 | $0.00 | 44,598,916 |
| 2022-08-15 | $0.00 | $0.00 | 41,123,279 |
| 2022-08-12 | $0.00 | $0.00 | 29,307,274 |
| 2022-08-11 | $0.00 | $0.00 | 10,468,627 |
| 2022-08-10 | $0.00 | $0.00 | 12,966,438 |
| 2022-08-09 | $0.00 | $0.00 | 17,884,424 |
| 2022-08-08 | $0.00 | $0.00 | 29,480,530 |
| 2022-08-05 | $0.00 | $0.00 | 17,530,000 |
| 2022-08-04 | $0.00 | $0.00 | 42,178,560 |
| 2022-08-03 | $0.00 | $0.00 | 2,030,154 |
| 2022-08-02 | $0.00 | $0.00 | 23,735,057 |
| 2022-08-01 | $0.00 | $0.00 | 31,169,600 |
| 2022-07-29 | $0.00 | $0.00 | 19,571,683 |
| 2022-07-28 | $0.00 | $0.00 | 6,236,782 |
| 2022-07-27 | $0.00 | $0.00 | 23,503,708 |
| 2022-07-26 | $0.00 | $0.00 | 5,588,286 |
| 2022-07-25 | $0.00 | $0.00 | 11,939,028 |
| 2022-07-22 | $0.00 | $0.00 | 4,986,503 |
| 2022-07-21 | $0.00 | $0.00 | 12,608,422 |
| 2022-07-20 | $0.00 | $0.00 | 48,714,022 |
| 2022-07-19 | $0.00 | $0.00 | 17,434,815 |
| 2022-07-18 | $0.00 | $0.00 | 15,508,003 |
| 2022-07-15 | $0.00 | $0.00 | 43,216,039 |
| 2022-07-14 | $0.00 | $0.00 | 2,933,531 |
| 2022-07-13 | $0.00 | $0.00 | 3,444,466 |
| 2022-07-12 | $0.00 | $0.00 | 45,561,246 |
| 2022-07-11 | $0.00 | $0.00 | 16,285,867 |
| 2022-07-08 | $0.00 | $0.00 | 43,802,885 |
| 2022-07-07 | $0.00 | $0.00 | 130,341,101 |
| 2022-07-06 | $0.00 | $0.00 | 5,542,504 |
| 2022-07-05 | $0.00 | $0.00 | 2,853,203 |
| 2022-07-01 | $0.00 | $0.00 | 5,782,403 |
| 2022-06-30 | $0.00 | $0.00 | 1,777,113 |
| 2022-06-29 | $0.00 | $0.00 | 2,974,754 |
| 2022-06-28 | $0.00 | $0.00 | 22,152,256 |
| 2022-06-27 | $0.00 | $0.00 | 7,098,600 |
| 2022-06-24 | $0.00 | $0.00 | 42,219,862 |
| 2022-06-23 | $0.00 | $0.00 | 213,938,653 |
| 2022-06-22 | $0.00 | $0.00 | 5,494,163 |
| 2022-06-21 | $0.00 | $0.00 | 1,513,008 |
| 2022-06-17 | $0.00 | $0.00 | 258,180,103 |
| 2022-06-16 | $0.00 | $0.00 | 28,061,625 |
| 2022-06-15 | $0.00 | $0.00 | 37,380,421 |
| 2022-06-14 | $0.00 | $0.00 | 17,391,522 |
| 2022-06-13 | $0.00 | $0.00 | 23,603,062 |
| 2022-06-10 | $0.00 | $0.00 | 98,348,608 |
| 2022-06-09 | $0.00 | $0.00 | 43,008,538 |
| 2022-06-08 | $0.00 | $0.00 | 14,741,900 |
| 2022-06-07 | $0.00 | $0.00 | 9,112,269 |
| 2022-06-06 | $0.00 | $0.00 | 20,978,987 |
| 2022-06-03 | $0.00 | $0.00 | 20,477,040 |
| 2022-06-02 | $0.00 | $0.00 | 96,395,052 |
| 2022-06-01 | $0.00 | $0.00 | 219,787,664 |
| 2022-05-31 | $0.00 | $0.00 | 165,937,605 |
| 2022-05-27 | $0.00 | $0.00 | 97,723,385 |
| 2022-05-26 | $0.00 | $0.00 | 98,182,275 |
| 2022-05-25 | $0.00 | $0.00 | 120,587,919 |
| 2022-05-24 | $0.00 | $0.00 | 179,373,240 |
| 2022-05-23 | $0.00 | $0.00 | 17,180,760 |
| 2022-05-20 | $0.00 | $0.00 | 92,830,200 |
| 2022-05-19 | $0.00 | $0.00 | 83,532,790 |
| 2022-05-18 | $0.00 | $0.00 | 89,938,927 |
| 2022-05-17 | $0.00 | $0.00 | 71,860,239 |
| 2022-05-16 | $0.00 | $0.00 | 232,583,547 |
| 2022-05-13 | $0.00 | $0.00 | 139,344,378 |
| 2022-05-12 | $0.00 | $0.00 | 260,821,171 |
| 2022-05-11 | $0.00 | $0.00 | 173,301,243 |
| 2022-05-10 | $0.00 | $0.00 | 22,738,721 |
| 2022-05-09 | $0.00 | $0.00 | 310,448,860 |
| 2022-05-06 | $0.00 | $0.00 | 332,986,321 |
| 2022-05-05 | $0.00 | $0.00 | 291,190,252 |
| 2022-05-04 | $0.00 | $0.00 | 472,345,774 |
| 2022-05-03 | $0.00 | $0.00 | 192,035,674 |
| 2022-05-02 | $0.00 | $0.00 | 486,583,474 |
| 2022-04-29 | $0.00 | $0.00 | 96,398,069 |
| 2022-04-28 | $0.00 | $0.00 | 10,490,212 |
| 2022-04-27 | $0.00 | $0.00 | 12,576,266 |
| 2022-04-26 | $0.00 | $0.00 | 29,237,663 |
| 2022-04-25 | $0.00 | $0.00 | 8,889,910 |
| 2022-04-22 | $0.00 | $0.00 | 11,029,643 |
| 2022-04-21 | $0.00 | $0.00 | 99,086,320 |
| 2022-04-20 | $0.00 | $0.00 | 20,310,294 |
| 2022-04-19 | $0.00 | $0.00 | 29,615,238 |
| 2022-04-18 | $0.00 | $0.00 | 6,228,019 |
| 2022-04-14 | $0.00 | $0.00 | 7,097,056 |
| 2022-04-13 | $0.00 | $0.00 | 4,084,624 |
| 2022-04-12 | $0.00 | $0.00 | 13,025,825 |
| 2022-04-11 | $0.00 | $0.00 | 14,905,175 |
| 2022-04-08 | $0.00 | $0.00 | 16,891,574 |
| 2022-04-07 | $0.00 | $0.00 | 2,505,873 |
| 2022-04-06 | $0.00 | $0.00 | 13,601,823 |
| 2022-04-05 | $0.00 | $0.00 | 26,297,517 |
| 2022-04-04 | $0.00 | $0.00 | 7,320,101 |
| 2022-04-01 | $0.00 | $0.00 | 46,267,231 |
| 2022-03-31 | $0.00 | $0.00 | 16,791,437 |
| 2022-03-30 | $0.00 | $0.00 | 6,772,139 |
| 2022-03-29 | $0.00 | $0.00 | 10,981,088 |
| 2022-03-28 | $0.00 | $0.00 | 17,302,909 |
| 2022-03-25 | $0.00 | $0.00 | 6,084,001 |
| 2022-03-24 | $0.00 | $0.00 | 15,374,919 |
| 2022-03-23 | $0.00 | $0.00 | 44,864,039 |
| 2022-03-22 | $0.00 | $0.00 | 24,870,719 |
| 2022-03-21 | $0.00 | $0.00 | 7,412,357 |
| 2022-03-18 | $0.00 | $0.00 | 2,530,047 |
| 2022-03-17 | $0.00 | $0.00 | 3,724,083 |
| 2022-03-16 | $0.00 | $0.00 | 1,292,098 |
| 2022-03-15 | $0.00 | $0.00 | 6,810,630 |
| 2022-03-14 | $0.00 | $0.00 | 1,479,266 |
| 2022-03-11 | $0.00 | $0.00 | 5,664,933 |
| 2022-03-10 | $0.00 | $0.00 | 11,420,224 |
| 2022-03-09 | $0.00 | $0.00 | 8,723,515 |
| 2022-03-08 | $0.00 | $0.00 | 21,053,545 |
| 2022-03-07 | $0.00 | $0.00 | 53,547,068 |
| 2022-03-04 | $0.00 | $0.00 | 31,454,407 |
| 2022-03-03 | $0.00 | $0.00 | 15,057,730 |
| 2022-03-02 | $0.00 | $0.00 | 18,927,677 |
| 2022-03-01 | $0.00 | $0.00 | 2,831,847 |
| 2022-02-28 | $0.00 | $0.00 | 1,285,026 |
| 2022-02-25 | $0.00 | $0.00 | 16,652,605 |
| 2022-02-24 | $0.00 | $0.00 | 34,081,509 |
| 2022-02-23 | $0.00 | $0.00 | 8,119,222 |
| 2022-02-22 | $0.00 | $0.00 | 46,898,863 |
| 2022-02-18 | $0.00 | $0.00 | 31,995,397 |
| 2022-02-17 | $0.00 | $0.00 | 9,845,324 |
| 2022-02-16 | $0.00 | $0.00 | 44,894,779 |
| 2022-02-15 | $0.00 | $0.00 | 78,843,637 |
| 2022-02-14 | $0.00 | $0.00 | 169,704,085 |
| 2022-02-11 | $0.00 | $0.00 | 120,507,833 |
| 2022-02-10 | $0.00 | $0.00 | 100,970,494 |
| 2022-02-09 | $0.00 | $0.00 | 82,192,761 |
| 2022-02-08 | $0.00 | $0.00 | 38,152,402 |
| 2022-02-07 | $0.00 | $0.00 | 6,201,912 |
| 2022-02-04 | $0.00 | $0.00 | 5,996,646 |
| 2022-02-03 | $0.00 | $0.00 | 7,202,473 |
| 2022-02-02 | $0.00 | $0.00 | 1,514,897 |
| 2022-02-01 | $0.00 | $0.00 | 19,546,417 |
| 2022-01-31 | $0.00 | $0.00 | 16,496,828 |
| 2022-01-28 | $0.00 | $0.00 | 63,635,691 |
| 2022-01-27 | $0.00 | $0.00 | 56,595,174 |
| 2022-01-26 | $0.00 | $0.00 | 37,860,258 |
| 2022-01-25 | $0.00 | $0.00 | 73,336,740 |
| 2022-01-24 | $0.00 | $0.00 | 92,510,621 |
| 2022-01-21 | $0.00 | $0.00 | 47,156,559 |
| 2022-01-20 | $0.00 | $0.00 | 8,787,200 |
| 2022-01-19 | $0.00 | $0.00 | 76,878,556 |
| 2022-01-18 | $0.00 | $0.00 | 9,407,371 |
| 2022-01-14 | $0.00 | $0.00 | 23,066,825 |
| 2022-01-13 | $0.00 | $0.00 | 90,545,449 |
| 2022-01-12 | $0.00 | $0.00 | 2,908,269 |
| 2022-01-11 | $0.00 | $0.00 | 5,313,250 |
| 2022-01-10 | $0.00 | $0.00 | 14,041,855 |
| 2022-01-07 | $0.00 | $0.00 | 20,472,053 |
| 2022-01-06 | $0.00 | $0.00 | 15,939,626 |
| 2022-01-05 | $0.00 | $0.00 | 95,882,191 |
| 2022-01-04 | $0.00 | $0.00 | 218,635,471 |
| 2022-01-03 | $0.00 | $0.00 | 33,358,321 |