Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.00 | $0.00 | 93,921,506 |
| 2021-12-30 | $0.00 | $0.00 | 39,750,804 |
| 2021-12-29 | $0.00 | $0.00 | 33,638,653 |
| 2021-12-28 | $0.00 | $0.00 | 22,722,473 |
| 2021-12-27 | $0.00 | $0.00 | 77,014,740 |
| 2021-12-23 | $0.00 | $0.00 | 28,440,605 |
| 2021-12-22 | $0.00 | $0.00 | 25,715,176 |
| 2021-12-21 | $0.00 | $0.00 | 28,135,514 |
| 2021-12-20 | $0.00 | $0.00 | 24,515,657 |
| 2021-12-17 | $0.00 | $0.00 | 10,046,272 |
| 2021-12-16 | $0.00 | $0.00 | 14,185,694 |
| 2021-12-15 | $0.00 | $0.00 | 3,783,073 |
| 2021-12-14 | $0.00 | $0.00 | 12,978,704 |
| 2021-12-13 | $0.00 | $0.00 | 20,977,374 |
| 2021-12-10 | $0.00 | $0.00 | 11,362,459 |
| 2021-12-09 | $0.00 | $0.00 | 6,566,679 |
| 2021-12-08 | $0.00 | $0.00 | 10,908,317 |
| 2021-12-07 | $0.00 | $0.00 | 14,800,016 |
| 2021-12-06 | $0.00 | $0.00 | 39,535,144 |
| 2021-12-03 | $0.00 | $0.00 | 51,882,059 |
| 2021-12-02 | $0.00 | $0.00 | 22,531,285 |
| 2021-12-01 | $0.00 | $0.00 | 10,541,337 |
| 2021-11-30 | $0.00 | $0.00 | 16,718,420 |
| 2021-11-29 | $0.00 | $0.00 | 47,304,998 |
| 2021-11-26 | $0.00 | $0.00 | 3,105,861 |
| 2021-11-24 | $0.00 | $0.00 | 32,519,637 |
| 2021-11-23 | $0.00 | $0.00 | 31,934,717 |
| 2021-11-22 | $0.00 | $0.00 | 52,577,799 |
| 2021-11-19 | $0.00 | $0.00 | 13,777,247 |
| 2021-11-18 | $0.00 | $0.00 | 21,804,494 |
| 2021-11-17 | $0.00 | $0.00 | 16,354,337 |
| 2021-11-16 | $0.00 | $0.00 | 55,334,702 |
| 2021-11-15 | $0.00 | $0.00 | 51,770,986 |
| 2021-11-12 | $0.00 | $0.00 | 10,933,100 |
| 2021-11-11 | $0.00 | $0.00 | 41,237,713 |
| 2021-11-10 | $0.00 | $0.00 | 42,010,370 |
| 2021-11-09 | $0.00 | $0.00 | 172,530,329 |
| 2021-11-08 | $0.00 | $0.00 | 24,362,843 |
| 2021-11-05 | $0.00 | $0.00 | 9,200,807 |
| 2021-11-04 | $0.00 | $0.00 | 9,290,078 |
| 2021-11-03 | $0.00 | $0.00 | 28,730,120 |
| 2021-11-02 | $0.00 | $0.00 | 32,301,312 |
| 2021-11-01 | $0.00 | $0.00 | 16,475,859 |
| 2021-10-29 | $0.00 | $0.00 | 11,777,291 |
| 2021-10-28 | $0.00 | $0.00 | 18,093,154 |
| 2021-10-27 | $0.00 | $0.00 | 65,502,257 |
| 2021-10-26 | $0.00 | $0.00 | 48,457,179 |
| 2021-10-25 | $0.00 | $0.00 | 18,147,177 |
| 2021-10-22 | $0.00 | $0.00 | 43,291,140 |
| 2021-10-21 | $0.00 | $0.00 | 74,948,547 |
| 2021-10-20 | $0.00 | $0.00 | 117,533,842 |
| 2021-10-19 | $0.00 | $0.00 | 24,576,684 |
| 2021-10-18 | $0.00 | $0.00 | 31,008,939 |
| 2021-10-15 | $0.00 | $0.00 | 30,105,744 |
| 2021-10-14 | $0.00 | $0.00 | 15,694,055 |
| 2021-10-13 | $0.00 | $0.00 | 45,024,126 |
| 2021-10-12 | $0.00 | $0.00 | 60,539,474 |
| 2021-10-11 | $0.00 | $0.00 | 15,727,242 |
| 2021-10-08 | $0.00 | $0.00 | 6,330,572 |
| 2021-10-07 | $0.00 | $0.00 | 23,928,505 |
| 2021-10-06 | $0.00 | $0.00 | 16,848,146 |
| 2021-10-05 | $0.00 | $0.00 | 41,974,551 |
| 2021-10-04 | $0.00 | $0.00 | 32,121,432 |
| 2021-10-01 | $0.00 | $0.00 | 19,447,188 |
| 2021-09-30 | $0.00 | $0.00 | 37,985,669 |
| 2021-09-29 | $0.00 | $0.00 | 13,559,606 |
| 2021-09-28 | $0.00 | $0.00 | 25,203,778 |
| 2021-09-27 | $0.00 | $0.00 | 32,415,440 |
| 2021-09-24 | $0.00 | $0.00 | 29,758,299 |
| 2021-09-23 | $0.00 | $0.00 | 82,737,552 |
| 2021-09-22 | $0.00 | $0.00 | 114,488,415 |
| 2021-09-21 | $0.00 | $0.00 | 48,272,887 |
| 2021-09-20 | $0.00 | $0.00 | 143,014,787 |
| 2021-09-17 | $0.00 | $0.00 | 90,234,514 |
| 2021-09-16 | $0.00 | $0.00 | 25,360,086 |
| 2021-09-15 | $0.00 | $0.00 | 8,578,530 |
| 2021-09-14 | $0.00 | $0.00 | 49,542,781 |
| 2021-09-13 | $0.00 | $0.00 | 53,522,402 |
| 2021-09-10 | $0.00 | $0.00 | 35,871,537 |
| 2021-09-09 | $0.00 | $0.00 | 37,323,742 |
| 2021-09-08 | $0.00 | $0.00 | 30,633,140 |
| 2021-09-07 | $0.00 | $0.00 | 49,272,975 |
| 2021-09-03 | $0.00 | $0.00 | 17,034,000 |
| 2021-09-02 | $0.00 | $0.00 | 8,269,865 |
| 2021-09-01 | $0.00 | $0.00 | 69,971,619 |
| 2021-08-31 | $0.00 | $0.00 | 16,182,998 |
| 2021-08-30 | $0.00 | $0.00 | 70,750,687 |
| 2021-08-27 | $0.00 | $0.00 | 82,612,840 |
| 2021-08-26 | $0.00 | $0.00 | 78,457,756 |
| 2021-08-25 | $0.00 | $0.00 | 64,276,193 |
| 2021-08-24 | $0.00 | $0.00 | 88,644,188 |
| 2021-08-23 | $0.00 | $0.00 | 89,139,814 |
| 2021-08-20 | $0.00 | $0.00 | 123,070,722 |
| 2021-08-19 | $0.00 | $0.00 | 146,275,088 |
| 2021-08-18 | $0.00 | $0.00 | 82,524,980 |
| 2021-08-17 | $0.00 | $0.00 | 22,835,644 |
| 2021-08-16 | $0.00 | $0.00 | 57,109,581 |
| 2021-08-13 | $0.00 | $0.00 | 24,899,244 |
| 2021-08-12 | $0.00 | $0.00 | 13,710,006 |
| 2021-08-11 | $0.00 | $0.00 | 16,833,243 |
| 2021-08-10 | $0.00 | $0.00 | 47,726,906 |
| 2021-08-09 | $0.00 | $0.00 | 128,460,319 |
| 2021-08-06 | $0.00 | $0.00 | 14,155,429 |
| 2021-08-05 | $0.00 | $0.00 | 19,557,828 |
| 2021-08-04 | $0.00 | $0.00 | 42,142,053 |
| 2021-08-03 | $0.00 | $0.00 | 10,524,341 |
| 2021-08-02 | $0.00 | $0.00 | 21,348,220 |
| 2021-07-30 | $0.00 | $0.00 | 34,635,323 |
| 2021-07-29 | $0.00 | $0.00 | 21,685,229 |
| 2021-07-28 | $0.00 | $0.00 | 13,106,009 |
| 2021-07-27 | $0.00 | $0.00 | 27,679,596 |
| 2021-07-26 | $0.00 | $0.00 | 24,126,434 |
| 2021-07-23 | $0.00 | $0.00 | 11,204,282 |
| 2021-07-22 | $0.00 | $0.00 | 11,540,567 |
| 2021-07-21 | $0.00 | $0.00 | 20,277,630 |
| 2021-07-20 | $0.00 | $0.00 | 22,147,066 |
| 2021-07-19 | $0.00 | $0.00 | 25,422,856 |
| 2021-07-16 | $0.00 | $0.00 | 19,033,416 |
| 2021-07-15 | $0.00 | $0.00 | 28,857,994 |
| 2021-07-14 | $0.00 | $0.00 | 20,461,586 |
| 2021-07-13 | $0.00 | $0.00 | 28,925,799 |
| 2021-07-12 | $0.00 | $0.00 | 29,914,201 |
| 2021-07-09 | $0.00 | $0.00 | 24,136,185 |
| 2021-07-08 | $0.00 | $0.00 | 20,698,045 |
| 2021-07-07 | $0.00 | $0.00 | 23,068,625 |
| 2021-07-06 | $0.00 | $0.00 | 46,679,532 |
| 2021-07-02 | $0.00 | $0.00 | 14,243,731 |
| 2021-07-01 | $0.00 | $0.00 | 33,658,600 |
| 2021-06-30 | $0.00 | $0.00 | 18,014,851 |
| 2021-06-29 | $0.00 | $0.00 | 24,646,075 |
| 2021-06-28 | $0.00 | $0.00 | 30,450,998 |
| 2021-06-25 | $0.00 | $0.00 | 11,345,686 |
| 2021-06-24 | $0.00 | $0.00 | 16,682,864 |
| 2021-06-23 | $0.00 | $0.00 | 27,342,139 |
| 2021-06-22 | $0.00 | $0.00 | 16,133,825 |
| 2021-06-21 | $0.00 | $0.00 | 38,276,684 |
| 2021-06-18 | $0.00 | $0.00 | 18,924,872 |
| 2021-06-17 | $0.00 | $0.00 | 39,388,550 |
| 2021-06-16 | $0.00 | $0.00 | 31,490,095 |
| 2021-06-15 | $0.00 | $0.00 | 18,792,365 |
| 2021-06-14 | $0.00 | $0.00 | 28,640,319 |
| 2021-06-11 | $0.00 | $0.00 | 25,819,159 |
| 2021-06-10 | $0.00 | $0.00 | 27,555,963 |
| 2021-06-09 | $0.00 | $0.00 | 48,887,789 |
| 2021-06-08 | $0.00 | $0.00 | 48,515,570 |
| 2021-06-07 | $0.00 | $0.00 | 63,413,526 |
| 2021-06-04 | $0.00 | $0.00 | 34,902,858 |
| 2021-06-03 | $0.00 | $0.00 | 57,503,740 |
| 2021-06-02 | $0.00 | $0.00 | 57,022,109 |
| 2021-06-01 | $0.00 | $0.00 | 54,480,216 |
| 2021-05-28 | $0.00 | $0.00 | 46,504,755 |
| 2021-05-27 | $0.00 | $0.00 | 49,207,407 |
| 2021-05-26 | $0.00 | $0.00 | 33,694,556 |
| 2021-05-25 | $0.00 | $0.00 | 45,690,550 |
| 2021-05-24 | $0.00 | $0.00 | 34,876,099 |
| 2021-05-21 | $0.00 | $0.00 | 32,161,313 |
| 2021-05-20 | $0.00 | $0.00 | 66,509,498 |
| 2021-05-19 | $0.00 | $0.00 | 68,315,543 |
| 2021-05-18 | $0.00 | $0.00 | 617,769,502 |
| 2021-05-17 | $0.00 | $0.00 | 22,169,530 |
| 2021-05-14 | $0.00 | $0.00 | 30,127,596 |
| 2021-05-13 | $0.00 | $0.00 | 26,537,623 |
| 2021-05-12 | $0.00 | $0.00 | 32,190,019 |
| 2021-05-11 | $0.00 | $0.00 | 27,934,790 |
| 2021-05-10 | $0.00 | $0.00 | 43,011,579 |
| 2021-05-07 | $0.00 | $0.00 | 26,910,515 |
| 2021-05-06 | $0.00 | $0.00 | 24,841,305 |
| 2021-05-05 | $0.00 | $0.00 | 31,732,977 |
| 2021-05-04 | $0.00 | $0.00 | 26,792,614 |
| 2021-05-03 | $0.00 | $0.00 | 40,932,717 |
| 2021-04-30 | $0.00 | $0.00 | 27,675,284 |
| 2021-04-29 | $0.00 | $0.00 | 23,841,346 |
| 2021-04-28 | $0.00 | $0.00 | 31,310,214 |
| 2021-04-27 | $0.00 | $0.00 | 80,944,515 |
| 2021-04-26 | $0.00 | $0.00 | 168,227,564 |
| 2021-04-23 | $0.00 | $0.00 | 138,788,004 |
| 2021-04-22 | $0.00 | $0.00 | 101,624,953 |
| 2021-04-21 | $0.00 | $0.00 | 101,525,241 |
| 2021-04-20 | $0.00 | $0.00 | 63,074,603 |
| 2021-04-19 | $0.00 | $0.00 | 86,004,583 |
| 2021-04-16 | $0.00 | $0.00 | 37,891,964 |
| 2021-04-15 | $0.00 | $0.00 | 52,131,215 |
| 2021-04-14 | $0.00 | $0.00 | 100,947,223 |
| 2021-04-13 | $0.00 | $0.00 | 34,565,390 |
| 2021-04-12 | $0.00 | $0.00 | 57,709,409 |
| 2021-04-09 | $0.00 | $0.00 | 47,623,902 |
| 2021-04-08 | $0.00 | $0.00 | 45,921,173 |
| 2021-04-07 | $0.00 | $0.00 | 26,902,175 |
| 2021-04-06 | $0.00 | $0.00 | 34,877,818 |
| 2021-04-05 | $0.00 | $0.00 | 30,527,558 |
| 2021-04-01 | $0.00 | $0.00 | 37,308,037 |
| 2021-03-31 | $0.00 | $0.00 | 87,425,239 |
| 2021-03-30 | $0.00 | $0.00 | 67,606,852 |
| 2021-03-29 | $0.00 | $0.00 | 101,725,819 |
| 2021-03-26 | $0.00 | $0.00 | 38,107,908 |
| 2021-03-25 | $0.00 | $0.00 | 41,780,377 |
| 2021-03-24 | $0.00 | $0.00 | 37,497,748 |
| 2021-03-23 | $0.01 | $0.01 | 29,223,598 |
| 2021-03-22 | $0.01 | $0.01 | 58,567,702 |
| 2021-03-19 | $0.01 | $0.01 | 46,707,752 |
| 2021-03-18 | $0.01 | $0.01 | 51,939,545 |
| 2021-03-17 | $0.01 | $0.01 | 70,777,968 |
| 2021-03-16 | $0.01 | $0.01 | 43,169,465 |
| 2021-03-15 | $0.01 | $0.01 | 63,539,854 |
| 2021-03-12 | $0.01 | $0.01 | 83,717,239 |
| 2021-03-11 | $0.01 | $0.01 | 92,543,399 |
| 2021-03-10 | $0.01 | $0.01 | 92,333,832 |
| 2021-03-09 | $0.01 | $0.01 | 109,514,178 |
| 2021-03-08 | $0.01 | $0.01 | 496,055,511 |
| 2021-03-05 | $0.00 | $0.00 | 130,520,060 |
| 2021-03-04 | $0.00 | $0.00 | 169,243,550 |
| 2021-03-03 | $0.00 | $0.00 | 221,921,966 |
| 2021-03-02 | $0.01 | $0.01 | 145,668,919 |
| 2021-03-01 | $0.01 | $0.01 | 92,632,739 |
| 2021-02-26 | $0.01 | $0.01 | 152,214,648 |
| 2021-02-25 | $0.01 | $0.01 | 174,511,151 |
| 2021-02-24 | $0.01 | $0.01 | 108,530,872 |
| 2021-02-23 | $0.01 | $0.01 | 159,100,206 |
| 2021-02-22 | $0.01 | $0.01 | 212,663,581 |
| 2021-02-19 | $0.01 | $0.01 | 310,358,024 |
| 2021-02-18 | $0.01 | $0.01 | 496,843,273 |
| 2021-02-17 | $0.01 | $0.01 | 397,584,624 |
| 2021-02-16 | $0.01 | $0.01 | 488,437,993 |
| 2021-02-12 | $0.01 | $0.01 | 136,945,393 |
| 2021-02-11 | $0.02 | $0.02 | 378,677,294 |
| 2021-02-10 | $0.01 | $0.01 | 559,473,671 |
| 2021-02-09 | $0.00 | $0.00 | 760,554,916 |
| 2021-02-08 | $0.00 | $0.00 | 400,287,166 |
| 2021-02-05 | $0.00 | $0.00 | 356,933,891 |
| 2021-02-04 | $0.00 | $0.00 | 292,141,044 |
| 2021-02-03 | $0.00 | $0.00 | 472,955,642 |
| 2021-02-02 | $0.00 | $0.00 | 265,934,319 |
| 2021-02-01 | $0.00 | $0.00 | 451,114,148 |
| 2021-01-29 | $0.00 | $0.00 | 315,773,968 |
| 2021-01-28 | $0.00 | $0.00 | 994,420,116 |
| 2021-01-27 | $0.00 | $0.00 | 3,437 |
| 2021-01-26 | $0.00 | $0.00 | 16,854,332 |
| 2021-01-25 | $0.00 | $0.00 | 95,297,770 |
| 2021-01-22 | $0.00 | $0.00 | 123,661,040 |
| 2021-01-21 | $0.00 | $0.00 | 19,440,820 |
| 2021-01-20 | $0.00 | $0.00 | 28,301,994 |
| 2021-01-19 | $0.00 | $0.00 | 41,868,110 |
| 2021-01-15 | $0.00 | $0.00 | 3,636,000 |
| 2021-01-14 | $0.00 | $0.00 | 5,579,280 |
| 2021-01-13 | $0.00 | $0.00 | 23,318,384 |
| 2021-01-12 | $0.00 | $0.00 | 22,326,926 |
| 2021-01-11 | $0.00 | $0.00 | 4,685,000 |
| 2021-01-08 | $0.00 | $0.00 | 20,373,658 |
| 2021-01-07 | $0.00 | $0.00 | 4,069,359 |
| 2021-01-06 | $0.00 | $0.00 | 7,046,000 |
| 2021-01-05 | $0.00 | $0.00 | 11,097,377 |
| 2021-01-04 | $0.00 | $0.00 | 16,070,261 |