Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.00 | $0.00 | 47,056,425 |
| 2020-12-30 | $0.00 | $0.00 | 40,519,675 |
| 2020-12-29 | $0.00 | $0.00 | 17,442,734 |
| 2020-12-28 | $0.00 | $0.00 | 143,180,542 |
| 2020-12-24 | $0.00 | $0.00 | 4,955,524 |
| 2020-12-23 | $0.00 | $0.00 | 6,071,015 |
| 2020-12-22 | $0.00 | $0.00 | 6,439,638 |
| 2020-12-21 | $0.00 | $0.00 | 10,600,493 |
| 2020-12-18 | $0.00 | $0.00 | 5,090,186 |
| 2020-12-17 | $0.00 | $0.00 | 12,395,450 |
| 2020-12-16 | $0.00 | $0.00 | 4,386,334 |
| 2020-12-15 | $0.00 | $0.00 | 15,437,380 |
| 2020-12-14 | $0.00 | $0.00 | 18,808,333 |
| 2020-12-11 | $0.00 | $0.00 | 11,121,111 |
| 2020-12-10 | $0.00 | $0.00 | 26,274,117 |
| 2020-12-09 | $0.00 | $0.00 | 9,277,300 |
| 2020-12-08 | $0.00 | $0.00 | 4,269,710 |
| 2020-12-07 | $0.00 | $0.00 | 3,440,000 |
| 2020-12-04 | $0.00 | $0.00 | 8,055,450 |
| 2020-12-03 | $0.00 | $0.00 | 20,444,667 |
| 2020-12-02 | $0.00 | $0.00 | 2,483,000 |
| 2020-12-01 | $0.00 | $0.00 | 79,923,127 |
| 2020-11-30 | $0.00 | $0.00 | 117,444,540 |
| 2020-11-27 | $0.00 | $0.00 | 2,329,104 |
| 2020-11-25 | $0.00 | $0.00 | 253,568,997 |
| 2020-11-24 | $0.00 | $0.00 | 20,751,982 |
| 2020-11-23 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | 352,690 |
| 2020-11-19 | $0.00 | $0.00 | 27,018,001 |
| 2020-11-18 | $0.00 | $0.00 | 247,402,173 |
| 2020-11-17 | $0.00 | $0.00 | 12,009,499 |
| 2020-11-16 | $0.00 | $0.00 | 22,600,310 |
| 2020-11-13 | $0.00 | $0.00 | 13,476,991 |
| 2020-11-12 | $0.00 | $0.00 | 11,299,293 |
| 2020-11-11 | $0.00 | $0.00 | 2,410,000 |
| 2020-11-10 | $0.00 | $0.00 | 1,299,999 |
| 2020-11-09 | $0.00 | $0.00 | 1,925,000 |
| 2020-11-06 | $0.00 | $0.00 | 29,578,143 |
| 2020-11-05 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | 185,700 |
| 2020-11-03 | $0.00 | $0.00 | 1,020,600 |
| 2020-11-02 | $0.00 | $0.00 | 1,100,000 |
| 2020-10-30 | $0.00 | $0.00 | 26,358,350 |
| 2020-10-29 | $0.00 | $0.00 | 30,381,350 |
| 2020-10-28 | $0.00 | $0.00 | 1,750,000 |
| 2020-10-27 | $0.00 | $0.00 | 29,131,855 |
| 2020-10-26 | $0.00 | $0.00 | 341,734,558 |
| 2020-10-23 | $0.00 | $0.00 | 1,285,144 |
| 2020-10-22 | $0.00 | $0.00 | 1,847,988 |
| 2020-10-21 | $0.00 | $0.00 | 8,200,000 |
| 2020-10-20 | $0.00 | $0.00 | 210,000 |
| 2020-10-19 | $0.00 | $0.00 | 8,350,500 |
| 2020-10-16 | $0.00 | $0.00 | 4,737,240 |
| 2020-10-15 | $0.00 | $0.00 | 1,725,000 |
| 2020-10-14 | $0.00 | $0.00 | 2,296,268 |
| 2020-10-13 | $0.00 | $0.00 | 2,556,061 |
| 2020-10-12 | $0.00 | $0.00 | 2,370,201 |
| 2020-10-09 | $0.00 | $0.00 | 2,751,249 |
| 2020-10-08 | $0.00 | $0.00 | 3,621,261 |
| 2020-10-07 | $0.00 | $0.00 | 1,839,900 |
| 2020-10-06 | $0.00 | $0.00 | 502,300 |
| 2020-10-05 | $0.00 | $0.00 | 4,826,589 |
| 2020-10-02 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | 32,073,148 |
| 2020-09-30 | $0.00 | $0.00 | 1,698,000 |
| 2020-09-29 | $0.00 | $0.00 | 704,993 |
| 2020-09-28 | $0.00 | $0.00 | 260,000 |
| 2020-09-25 | $0.00 | $0.00 | 2,181,994 |
| 2020-09-24 | $0.00 | $0.00 | 2,425,000 |
| 2020-09-23 | $0.00 | $0.00 | 3,503,342 |
| 2020-09-22 | $0.00 | $0.00 | 261,001 |
| 2020-09-21 | $0.00 | $0.00 | 3,460,000 |
| 2020-09-18 | $0.00 | $0.00 | 4,996,829 |
| 2020-09-17 | $0.00 | $0.00 | 7,148,482 |
| 2020-09-16 | $0.00 | $0.00 | 4,468,229 |
| 2020-09-15 | $0.00 | $0.00 | 4,845,350 |
| 2020-09-14 | $0.00 | $0.00 | 7,093,350 |
| 2020-09-11 | $0.00 | $0.00 | 1,952,733 |
| 2020-09-10 | $0.00 | $0.00 | 14,512,322 |
| 2020-09-09 | $0.00 | $0.00 | 3,335,338 |
| 2020-09-08 | $0.00 | $0.00 | 6,315,033 |
| 2020-09-04 | $0.00 | $0.00 | 9,493,267 |
| 2020-09-03 | $0.00 | $0.00 | 18,612,937 |
| 2020-09-02 | $0.00 | $0.00 | 3,483,812 |
| 2020-09-01 | $0.00 | $0.00 | 9,524,771 |
| 2020-08-31 | $0.00 | $0.00 | 2,918,721 |
| 2020-08-28 | $0.00 | $0.00 | 9,889,000 |
| 2020-08-27 | $0.00 | $0.00 | 146,029,683 |
| 2020-08-26 | $0.00 | $0.00 | 69,010,100 |
| 2020-08-25 | $0.00 | $0.00 | 5,467,000 |
| 2020-08-24 | $0.00 | $0.00 | 8,423,886 |
| 2020-08-21 | $0.00 | $0.00 | 8,147,909 |
| 2020-08-20 | $0.00 | $0.00 | 2,748,762 |
| 2020-08-19 | $0.00 | $0.00 | 77,645,325 |
| 2020-08-18 | $0.00 | $0.00 | 6,316,603 |
| 2020-08-17 | $0.00 | $0.00 | 2,100,912 |
| 2020-08-14 | $0.00 | $0.00 | 1,913,610 |
| 2020-08-13 | $0.00 | $0.00 | 15,248,390 |
| 2020-08-12 | $0.00 | $0.00 | 800,460 |
| 2020-08-11 | $0.00 | $0.00 | 2,625,509 |
| 2020-08-10 | $0.00 | $0.00 | 32,932,600 |
| 2020-08-07 | $0.00 | $0.00 | 18,346,999 |
| 2020-08-06 | $0.00 | $0.00 | 3,810,250 |
| 2020-08-05 | $0.00 | $0.00 | 6,911,411 |
| 2020-08-04 | $0.00 | $0.00 | 16,590,297 |
| 2020-08-03 | $0.00 | $0.00 | 19,586,357 |
| 2020-07-31 | $0.00 | $0.00 | 2,285,706 |
| 2020-07-30 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | 14,360,000 |
| 2020-07-28 | $0.00 | $0.00 | 29,282,479 |
| 2020-07-27 | $0.00 | $0.00 | 1,409,116 |
| 2020-07-24 | $0.00 | $0.00 | 69,308,300 |
| 2020-07-23 | $0.00 | $0.00 | 47,832,000 |
| 2020-07-22 | $0.00 | $0.00 | 8,325,000 |
| 2020-07-21 | $0.00 | $0.00 | 57,420,000 |
| 2020-07-20 | $0.00 | $0.00 | 17,074,000 |
| 2020-07-17 | $0.00 | $0.00 | 491,999 |
| 2020-07-16 | $0.00 | $0.00 | 150,000 |
| 2020-07-15 | $0.00 | $0.00 | 8,500,000 |
| 2020-07-14 | $0.00 | $0.00 | 1,000,000 |
| 2020-07-13 | $0.00 | $0.00 | 22,714,100 |
| 2020-07-10 | $0.00 | $0.00 | 561,000 |
| 2020-07-09 | $0.00 | $0.00 | 620,000 |
| 2020-07-08 | $0.00 | $0.00 | 4,002,000 |
| 2020-07-07 | $0.00 | $0.00 | 5,614,330 |
| 2020-07-06 | $0.00 | $0.00 | 4,726,666 |
| 2020-07-02 | $0.00 | $0.00 | 7,279,140 |
| 2020-07-01 | $0.00 | $0.00 | 5,766,082 |
| 2020-06-30 | $0.00 | $0.00 | 1,590,000 |
| 2020-06-29 | $0.00 | $0.00 | 5,138,000 |
| 2020-06-26 | $0.00 | $0.00 | 2,690,576 |
| 2020-06-25 | $0.00 | $0.00 | 53,042,016 |
| 2020-06-24 | $0.00 | $0.00 | 16,113,476 |
| 2020-06-23 | $0.00 | $0.00 | 2,461,714 |
| 2020-06-22 | $0.00 | $0.00 | 28,136,140 |
| 2020-06-19 | $0.00 | $0.00 | 269,882,593 |
| 2020-06-18 | $0.00 | $0.00 | 360,000 |
| 2020-06-17 | $0.00 | $0.00 | 1,401,744 |
| 2020-06-16 | $0.00 | $0.00 | 2,927,875 |
| 2020-06-15 | $0.00 | $0.00 | 11,437,399 |
| 2020-06-12 | $0.00 | $0.00 | 20,481,170 |
| 2020-06-11 | $0.00 | $0.00 | 14,947,073 |
| 2020-06-10 | $0.00 | $0.00 | 313,285,674 |
| 2020-06-09 | $0.00 | $0.00 | 2,895,000 |
| 2020-06-08 | $0.00 | $0.00 | 31,158,277 |
| 2020-06-05 | $0.00 | $0.00 | 1,979,399 |
| 2020-06-04 | $0.00 | $0.00 | 5,000,000 |
| 2020-06-03 | $0.00 | $0.00 | 4,164,008 |
| 2020-06-02 | $0.00 | $0.00 | 12,686,618 |
| 2020-06-01 | $0.00 | $0.00 | 6,457,771 |
| 2020-05-29 | $0.00 | $0.00 | 28,240,824 |
| 2020-05-28 | $0.00 | $0.00 | 4,395,199 |
| 2020-05-27 | $0.00 | $0.00 | 3,813,087 |
| 2020-05-26 | $0.00 | $0.00 | 19,682,529 |
| 2020-05-22 | $0.00 | $0.00 | 5,459,204 |
| 2020-05-21 | $0.00 | $0.00 | 10,134,792 |
| 2020-05-20 | $0.00 | $0.00 | 12,658,913 |
| 2020-05-19 | $0.00 | $0.00 | 868,910 |
| 2020-05-18 | $0.00 | $0.00 | 3,816,052 |
| 2020-05-15 | $0.00 | $0.00 | 3,330,000 |
| 2020-05-14 | $0.00 | $0.00 | 699,000 |
| 2020-05-13 | $0.00 | $0.00 | 16,034,005 |
| 2020-05-12 | $0.00 | $0.00 | 7,450,000 |
| 2020-05-11 | $0.00 | $0.00 | 330,000 |
| 2020-05-08 | $0.00 | $0.00 | 1,368,333 |
| 2020-05-07 | $0.00 | $0.00 | 1,620,930 |
| 2020-05-06 | $0.00 | $0.00 | 2,391,461 |
| 2020-05-05 | $0.00 | $0.00 | 6,326,920 |
| 2020-05-04 | $0.00 | $0.00 | 6,360,000 |
| 2020-05-01 | $0.00 | $0.00 | 1,339,595 |
| 2020-04-30 | $0.00 | $0.00 | 462,100 |
| 2020-04-29 | $0.00 | $0.00 | 2,641,175 |
| 2020-04-28 | $0.00 | $0.00 | 1,552,931 |
| 2020-04-27 | $0.00 | $0.00 | 66,667,300 |
| 2020-04-24 | $0.00 | $0.00 | 2,094,550 |
| 2020-04-23 | $0.00 | $0.00 | 3,075,707 |
| 2020-04-22 | $0.00 | $0.00 | 3,748,607 |
| 2020-04-21 | $0.00 | $0.00 | 448,567 |
| 2020-04-20 | $0.00 | $0.00 | 16,416,414 |
| 2020-04-17 | $0.00 | $0.00 | 7,041,095 |
| 2020-04-16 | $0.00 | $0.00 | 29,707 |
| 2020-04-15 | $0.00 | $0.00 | 12,635,000 |
| 2020-04-14 | $0.00 | $0.00 | 619,488,045 |
| 2020-04-13 | $0.00 | $0.00 | 5,923,364 |
| 2020-04-09 | $0.00 | $0.00 | 1,695,707 |
| 2020-04-08 | $0.00 | $0.00 | 2,765,807 |
| 2020-04-07 | $0.00 | $0.00 | 26,314,815 |
| 2020-04-06 | $0.00 | $0.00 | 84,078,148 |
| 2020-04-03 | $0.00 | $0.00 | 32,398,261 |
| 2020-04-02 | $0.00 | $0.00 | 13,047,997 |
| 2020-04-01 | $0.00 | $0.00 | 14,014,925 |
| 2020-03-31 | $0.00 | $0.00 | 19,815,903 |
| 2020-03-30 | $0.00 | $0.00 | 13,443,314 |
| 2020-03-27 | $0.00 | $0.00 | 13,452,163 |
| 2020-03-26 | $0.00 | $0.00 | 15,849,009 |
| 2020-03-25 | $0.00 | $0.00 | 11,458,500 |
| 2020-03-24 | $0.00 | $0.00 | 5,368,627 |
| 2020-03-23 | $0.00 | $0.00 | 24,242,904 |
| 2020-03-20 | $0.00 | $0.00 | 54,608,401 |
| 2020-03-19 | $0.00 | $0.00 | 1,519,437 |
| 2020-03-18 | $0.00 | $0.00 | 6,559,000 |
| 2020-03-17 | $0.00 | $0.00 | 34,494,305 |
| 2020-03-16 | $0.00 | $0.00 | 141,546,540 |
| 2020-03-13 | $0.00 | $0.00 | 16,210,466 |
| 2020-03-12 | $0.00 | $0.00 | 33,062,455 |
| 2020-03-11 | $0.00 | $0.00 | 10,467,457 |
| 2020-03-10 | $0.00 | $0.00 | 1,384,234 |
| 2020-03-09 | $0.00 | $0.00 | 17,778,999 |
| 2020-03-06 | $0.00 | $0.00 | 10,475,500 |
| 2020-03-05 | $0.00 | $0.00 | 5,174,199 |
| 2020-03-04 | $0.00 | $0.00 | 10,347,269 |
| 2020-03-03 | $0.00 | $0.00 | 14,753,345 |
| 2020-03-02 | $0.00 | $0.00 | 24,255,996 |
| 2020-02-28 | $0.00 | $0.00 | 24,783,332 |
| 2020-02-27 | $0.00 | $0.00 | 210,100 |
| 2020-02-26 | $0.00 | $0.00 | 2,688,228 |
| 2020-02-25 | $0.00 | $0.00 | 17,261,282 |
| 2020-02-24 | $0.00 | $0.00 | 19,012,500 |
| 2020-02-21 | $0.00 | $0.00 | 79,316,751 |
| 2020-02-20 | $0.00 | $0.00 | 31,905,032 |
| 2020-02-19 | $0.00 | $0.00 | 14,463,465 |
| 2020-02-18 | $0.00 | $0.00 | 59,791,617 |
| 2020-02-14 | $0.00 | $0.00 | 30,340,000 |
| 2020-02-13 | $0.00 | $0.00 | 929,998 |
| 2020-02-12 | $0.00 | $0.00 | 719,999 |
| 2020-02-11 | $0.00 | $0.00 | 441,000 |
| 2020-02-10 | $0.00 | $0.00 | 12,324,666 |
| 2020-02-07 | $0.00 | $0.00 | 6,645,999 |
| 2020-02-06 | $0.00 | $0.00 | 2,290,819 |
| 2020-02-05 | $0.00 | $0.00 | 11,476,000 |
| 2020-02-04 | $0.00 | $0.00 | 10,870,269 |
| 2020-02-03 | $0.00 | $0.00 | 3,673,831 |
| 2020-01-31 | $0.00 | $0.00 | 12,120,259 |
| 2020-01-30 | $0.00 | $0.00 | 9,371,532 |
| 2020-01-29 | $0.00 | $0.00 | 13,908,818 |
| 2020-01-28 | $0.00 | $0.00 | 37,578,547 |
| 2020-01-27 | $0.00 | $0.00 | 175,809,869 |
| 2020-01-24 | $0.00 | $0.00 | 2,355,000 |
| 2020-01-23 | $0.00 | $0.00 | 34,815,328 |
| 2020-01-22 | $0.00 | $0.00 | 55,413,399 |
| 2020-01-21 | $0.00 | $0.00 | 13,443,333 |
| 2020-01-17 | $0.00 | $0.00 | 676,845 |
| 2020-01-16 | $0.00 | $0.00 | 510,899 |
| 2020-01-15 | $0.00 | $0.00 | 9,080,333 |
| 2020-01-14 | $0.00 | $0.00 | 5,690,369 |
| 2020-01-13 | $0.00 | $0.00 | 5,317,200 |
| 2020-01-10 | $0.00 | $0.00 | 3,411,700 |
| 2020-01-09 | $0.00 | $0.00 | 7,408,333 |
| 2020-01-08 | $0.00 | $0.00 | 23,053,443 |
| 2020-01-07 | $0.00 | $0.00 | 5,066,666 |
| 2020-01-06 | $0.00 | $0.00 | 21,738,936 |
| 2020-01-03 | $0.00 | $0.00 | 29,021,297 |
| 2020-01-02 | $0.00 | $0.00 | 580,658 |