Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 500,000 |
| 2026-08-27 | $0.00 | $0.00 | 500,000 |
| 2026-08-26 | $0.00 | $0.00 | 15,875,723 |
| 2026-08-25 | $0.00 | $0.00 | 500,000 |
| 2026-08-24 | $0.00 | $0.00 | 905,000 |
| 2026-08-21 | $0.00 | $0.00 | 6,000,049 |
| 2026-08-20 | $0.00 | $0.00 | 7,718,866 |
| 2026-08-19 | $0.00 | $0.00 | 1,034,000 |
| 2026-08-18 | $0.00 | $0.00 | 1,037,800 |
| 2026-08-17 | $0.00 | $0.00 | 117,925 |
| 2026-08-14 | $0.00 | $0.00 | 530,000 |
| 2026-08-13 | $0.00 | $0.00 | 522,000 |
| 2026-08-12 | $0.00 | $0.00 | 10,866,358 |
| 2026-08-11 | $0.00 | $0.00 | 5,410,000 |
| 2026-08-10 | $0.00 | $0.00 | 13,597,633 |
| 2026-08-07 | $0.00 | $0.00 | 1,373,900 |
| 2026-08-06 | $0.00 | $0.00 | 372,068 |
| 2026-08-05 | $0.00 | $0.00 | 2,176,031 |
| 2026-08-04 | $0.00 | $0.00 | 4,432,750 |
| 2026-08-03 | $0.00 | $0.00 | 6,440,931 |
| 2026-07-31 | $0.00 | $0.00 | 8,500,000 |
| 2026-07-30 | $0.00 | $0.00 | 117,000 |
| 2026-07-29 | $0.00 | $0.00 | 28,913,394 |
| 2026-07-28 | $0.00 | $0.00 | 1,604,032 |
| 2026-07-27 | $0.00 | $0.00 | 0 |
| 2026-07-24 | $0.00 | $0.00 | 149,605 |
| 2026-07-23 | $0.00 | $0.00 | 20,024 |
| 2026-07-22 | $0.00 | $0.00 | 9,950,000 |
| 2026-07-21 | $0.00 | $0.00 | 4,420,550 |
| 2026-07-20 | $0.00 | $0.00 | 10,968,405 |
| 2026-07-17 | $0.00 | $0.00 | 1,284,000 |
| 2026-07-16 | $0.00 | $0.00 | 1,000,000 |
| 2026-07-15 | $0.00 | $0.00 | 2,085,000 |
| 2026-07-14 | $0.00 | $0.00 | 5,007,000 |
| 2026-07-13 | $0.00 | $0.00 | 88,055 |
| 2026-07-10 | $0.00 | $0.00 | 32,763,288 |
| 2026-07-09 | $0.00 | $0.00 | 1,850,000 |
| 2026-07-08 | $0.00 | $0.00 | 5,038,714 |
| 2026-07-07 | $0.00 | $0.00 | 16,350 |
| 2026-07-06 | $0.00 | $0.00 | 5,275,037 |
| 2026-07-02 | $0.00 | $0.00 | 2,355,250 |
| 2026-07-01 | $0.00 | $0.00 | 7,785,316 |
| 2026-06-30 | $0.00 | $0.00 | 500,005 |
| 2026-06-29 | $0.00 | $0.00 | 6,555,916 |
| 2026-06-26 | $0.00 | $0.00 | 6,070,200 |
| 2026-06-25 | $0.00 | $0.00 | 5,231,601 |
| 2026-06-24 | $0.00 | $0.00 | 3,993,668 |
| 2026-06-23 | $0.00 | $0.00 | 5,579,545 |
| 2026-06-22 | $0.00 | $0.00 | 2,797,761 |
| 2026-06-18 | $0.00 | $0.00 | 1,821,032 |
| 2026-06-17 | $0.00 | $0.00 | 4,781,195 |
| 2026-06-16 | $0.00 | $0.00 | 5,285,144 |
| 2026-06-15 | $0.00 | $0.00 | 285,000 |
| 2026-06-12 | $0.00 | $0.00 | 982,386 |
| 2026-06-11 | $0.00 | $0.00 | 118,615,090 |
| 2026-06-10 | $0.00 | $0.00 | 2,816,278 |
| 2026-06-09 | $0.00 | $0.00 | 9,730,000 |
| 2026-06-08 | $0.00 | $0.00 | 3,160,617 |
| 2026-06-05 | $0.00 | $0.00 | 16,607,012 |
| 2026-06-04 | $0.00 | $0.00 | 422,000 |
| 2026-06-03 | $0.00 | $0.00 | 87,656,326 |
| 2026-06-02 | $0.00 | $0.00 | 14,890,000 |
| 2026-06-01 | $0.00 | $0.00 | 8,021,372 |
| 2026-05-29 | $0.00 | $0.00 | 5,128,429 |
| 2026-05-28 | $0.00 | $0.00 | 6,037,623 |
| 2026-05-27 | $0.00 | $0.00 | 2,008,564 |
| 2026-05-26 | $0.00 | $0.00 | 911,700 |
| 2026-05-22 | $0.00 | $0.00 | 99,503,750 |
| 2026-05-21 | $0.00 | $0.00 | 738,534 |
| 2026-05-20 | $0.00 | $0.00 | 2,994,286 |
| 2026-05-19 | $0.00 | $0.00 | 1,040,000 |
| 2026-05-18 | $0.00 | $0.00 | 1,399,160 |
| 2026-05-15 | $0.00 | $0.00 | 345,000 |
| 2026-05-14 | $0.00 | $0.00 | 1,087,087 |
| 2026-05-13 | $0.00 | $0.00 | 130,000 |
| 2026-05-12 | $0.00 | $0.00 | 57,731 |
| 2026-05-11 | $0.00 | $0.00 | 11,444,330 |
| 2026-05-08 | $0.00 | $0.00 | 337,166 |
| 2026-05-07 | $0.00 | $0.00 | 37,700 |
| 2026-05-06 | $0.00 | $0.00 | 1,888,725 |
| 2026-05-05 | $0.00 | $0.00 | 5,386,000 |
| 2026-05-04 | $0.00 | $0.00 | 177,715 |
| 2026-05-01 | $0.00 | $0.00 | 5,821,931 |
| 2026-04-30 | $0.00 | $0.00 | 143,000 |
| 2026-04-29 | $0.00 | $0.00 | 405,000 |
| 2026-04-28 | $0.00 | $0.00 | 3,500 |
| 2026-04-27 | $0.00 | $0.00 | 3,984,001 |
| 2026-04-24 | $0.00 | $0.00 | 10,035,000 |
| 2026-04-23 | $0.00 | $0.00 | 0 |
| 2026-04-22 | $0.00 | $0.00 | 17,152,000 |
| 2026-04-21 | $0.00 | $0.00 | 357,000 |
| 2026-04-20 | $0.00 | $0.00 | 15,422,258 |
| 2026-04-17 | $0.00 | $0.00 | 2,451,560 |
| 2026-04-16 | $0.00 | $0.00 | 10,268,849 |
| 2026-04-15 | $0.00 | $0.00 | 0 |
| 2026-04-14 | $0.00 | $0.00 | 20,300 |
| 2026-04-13 | $0.00 | $0.00 | 359,112 |
| 2026-04-10 | $0.00 | $0.00 | 171,763 |
| 2026-04-09 | $0.00 | $0.00 | 134,969 |
| 2026-04-08 | $0.00 | $0.00 | 6,815,284 |
| 2026-04-07 | $0.00 | $0.00 | 1,125,000 |
| 2026-04-06 | $0.00 | $0.00 | 2,454,930 |
| 2026-04-02 | $0.00 | $0.00 | 21,650 |
| 2026-04-01 | $0.00 | $0.00 | 1,080,000 |
| 2026-03-31 | $0.00 | $0.00 | 22,086,850 |
| 2026-03-30 | $0.00 | $0.00 | 30,000 |
| 2026-03-27 | $0.00 | $0.00 | 20,671,777 |
| 2026-03-26 | $0.00 | $0.00 | 1,153,181 |
| 2026-03-25 | $0.00 | $0.00 | 1,830,000 |
| 2026-03-24 | $0.00 | $0.00 | 1,085,754 |
| 2026-03-23 | $0.00 | $0.00 | 0 |
| 2026-03-20 | $0.00 | $0.00 | 45,300 |
| 2026-03-19 | $0.00 | $0.00 | 11,000 |
| 2026-03-18 | $0.00 | $0.00 | 1,443,000 |
| 2026-03-17 | $0.00 | $0.00 | 57,713 |
| 2026-03-16 | $0.00 | $0.00 | 77,813 |
| 2026-03-13 | $0.00 | $0.00 | 1,679,998 |
| 2026-03-12 | $0.00 | $0.00 | 2,195,000 |
| 2026-03-11 | $0.00 | $0.00 | 2,750,000 |
| 2026-03-10 | $0.00 | $0.00 | 1,130,000 |
| 2026-03-09 | $0.00 | $0.00 | 1,656,125 |
| 2026-03-06 | $0.00 | $0.00 | 21,158,752 |
| 2026-03-05 | $0.00 | $0.00 | 747,001 |
| 2026-03-04 | $0.00 | $0.00 | 621,600 |
| 2026-03-03 | $0.00 | $0.00 | 66,788 |
| 2026-03-02 | $0.00 | $0.00 | 1,299,655 |
| 2026-02-27 | $0.00 | $0.00 | 859,000 |
| 2026-02-26 | $0.00 | $0.00 | 5,221,500 |
| 2026-02-25 | $0.00 | $0.00 | 3,517,432 |
| 2026-02-24 | $0.00 | $0.00 | 416,246 |
| 2026-02-23 | $0.00 | $0.00 | 28,274 |
| 2026-02-20 | $0.00 | $0.00 | 5,618,123 |
| 2026-02-19 | $0.00 | $0.00 | 2,006,155 |
| 2026-02-18 | $0.00 | $0.00 | 145,000 |
| 2026-02-17 | $0.00 | $0.00 | 949,001 |
| 2026-02-13 | $0.00 | $0.00 | 16,676,982 |
| 2026-02-12 | $0.00 | $0.00 | 341,220 |
| 2026-02-11 | $0.00 | $0.00 | 5,605,850 |
| 2026-02-10 | $0.00 | $0.00 | 320,000 |
| 2026-02-09 | $0.00 | $0.00 | 1,506,428 |
| 2026-02-06 | $0.00 | $0.00 | 144,896 |
| 2026-02-05 | $0.00 | $0.00 | 4,236,358 |
| 2026-02-04 | $0.00 | $0.00 | 1,165,550 |
| 2026-02-03 | $0.00 | $0.00 | 55,144,500 |
| 2026-02-02 | $0.00 | $0.00 | 101,100 |
| 2026-01-30 | $0.00 | $0.00 | 356,003 |
| 2026-01-29 | $0.00 | $0.00 | 62,000 |
| 2026-01-28 | $0.00 | $0.00 | 3,098,719 |
| 2026-01-27 | $0.00 | $0.00 | 92,700 |
| 2026-01-26 | $0.00 | $0.00 | 500 |
| 2026-01-23 | $0.00 | $0.00 | 730,001 |
| 2026-01-22 | $0.00 | $0.00 | 2,790,000 |
| 2026-01-21 | $0.00 | $0.00 | 68,212,821 |
| 2026-01-20 | $0.00 | $0.00 | 166,001 |
| 2026-01-16 | $0.00 | $0.00 | 942,247 |
| 2026-01-15 | $0.00 | $0.00 | 11,670,809 |
| 2026-01-14 | $0.00 | $0.00 | 2,075,000 |
| 2026-01-13 | $0.00 | $0.00 | 2,159,055 |
| 2026-01-12 | $0.00 | $0.00 | 33,565,000 |
| 2026-01-09 | $0.00 | $0.00 | 926,200 |
| 2026-01-08 | $0.00 | $0.00 | 490,200 |
| 2026-01-07 | $0.00 | $0.00 | 2,425,050 |
| 2026-01-06 | $0.00 | $0.00 | 15,179,279 |
| 2026-01-05 | $0.00 | $0.00 | 1,155,100 |
| 2026-01-02 | $0.00 | $0.00 | 31,723,162 |