Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.00 | $0.00 | 11,854,091 |
| 2019-12-30 | $0.00 | $0.00 | 3,961,000 |
| 2019-12-27 | $0.00 | $0.00 | 1,640,000 |
| 2019-12-26 | $0.00 | $0.00 | 2,562,600 |
| 2019-12-24 | $0.00 | $0.00 | 840,166 |
| 2019-12-23 | $0.00 | $0.00 | 16,568,406 |
| 2019-12-20 | $0.00 | $0.00 | 5,206,045 |
| 2019-12-19 | $0.00 | $0.00 | 7,404,345 |
| 2019-12-18 | $0.00 | $0.00 | 1,437,000 |
| 2019-12-17 | $0.00 | $0.00 | 3,061,000 |
| 2019-12-16 | $0.00 | $0.00 | 10,383,290 |
| 2019-12-13 | $0.00 | $0.00 | 8,692,199 |
| 2019-12-12 | $0.00 | $0.00 | 6,050,000 |
| 2019-12-11 | $0.00 | $0.00 | 1,043,150 |
| 2019-12-10 | $0.00 | $0.00 | 13,801,400 |
| 2019-12-09 | $0.00 | $0.00 | 4,750,460 |
| 2019-12-06 | $0.00 | $0.00 | 2,442,000 |
| 2019-12-05 | $0.00 | $0.00 | 8,424,007 |
| 2019-12-04 | $0.00 | $0.00 | 9,855,443 |
| 2019-12-03 | $0.00 | $0.00 | 27,797,771 |
| 2019-12-02 | $0.00 | $0.00 | 11,223,479 |
| 2019-11-29 | $0.00 | $0.00 | 22,819,150 |
| 2019-11-27 | $0.00 | $0.00 | 31,193,994 |
| 2019-11-26 | $0.00 | $0.00 | 12,145,040 |
| 2019-11-25 | $0.00 | $0.00 | 39,705,366 |
| 2019-11-22 | $0.00 | $0.00 | 221,251,561 |
| 2019-11-21 | $0.00 | $0.00 | 3,850,000 |
| 2019-11-20 | $0.00 | $0.00 | 988,334 |
| 2019-11-19 | $0.00 | $0.00 | 2,017,000 |
| 2019-11-18 | $0.00 | $0.00 | 15,612,698 |
| 2019-11-15 | $0.00 | $0.00 | 14,383,731 |
| 2019-11-14 | $0.00 | $0.00 | 44,530,999 |
| 2019-11-13 | $0.00 | $0.00 | 6,290,194 |
| 2019-11-12 | $0.00 | $0.00 | 270,288,498 |
| 2019-11-11 | $0.00 | $0.00 | 2,580,000 |
| 2019-11-08 | $0.00 | $0.00 | 0 |
| 2019-11-07 | $0.00 | $0.00 | 6,398,333 |
| 2019-11-06 | $0.00 | $0.00 | 14,045,011 |
| 2019-11-05 | $0.00 | $0.00 | 24,435,875 |
| 2019-11-04 | $0.00 | $0.00 | 6,611,260 |
| 2019-11-01 | $0.00 | $0.00 | 143,115,695 |
| 2019-10-31 | $0.00 | $0.00 | 25,473,746 |
| 2019-10-30 | $0.00 | $0.00 | 402,964,853 |
| 2019-10-29 | $0.00 | $0.00 | 6,402,500 |
| 2019-10-28 | $0.00 | $0.00 | 2,003,252 |
| 2019-10-25 | $0.00 | $0.00 | 1,590,000 |
| 2019-10-24 | $0.00 | $0.00 | 139,292,924 |
| 2019-10-23 | $0.00 | $0.00 | 2,965,555 |
| 2019-10-22 | $0.00 | $0.00 | 27,030,668 |
| 2019-10-21 | $0.00 | $0.00 | 3,717,006 |
| 2019-10-18 | $0.00 | $0.00 | 6,585,100 |
| 2019-10-17 | $0.00 | $0.00 | 9,341,449 |
| 2019-10-16 | $0.00 | $0.00 | 6,310,000 |
| 2019-10-15 | $0.00 | $0.00 | 50,681,836 |
| 2019-10-14 | $0.00 | $0.00 | 34,040,000 |
| 2019-10-11 | $0.00 | $0.00 | 46,423,131 |
| 2019-10-10 | $0.00 | $0.00 | 16,754,100 |
| 2019-10-09 | $0.00 | $0.00 | 25,975,665 |
| 2019-10-08 | $0.00 | $0.00 | 12,656,122 |
| 2019-10-07 | $0.00 | $0.00 | 27,684,166 |
| 2019-10-04 | $0.00 | $0.00 | 9,842,266 |
| 2019-10-03 | $0.00 | $0.00 | 43,106,586 |
| 2019-10-02 | $0.00 | $0.00 | 161,657,383 |
| 2019-10-01 | $0.00 | $0.00 | 48,377,801 |
| 2019-09-30 | $0.00 | $0.00 | 81,690,648 |
| 2019-09-27 | $0.00 | $0.00 | 23,541,100 |
| 2019-09-26 | $0.00 | $0.00 | 43,643,339 |
| 2019-09-25 | $0.00 | $0.00 | 102,463,068 |
| 2019-09-24 | $0.00 | $0.00 | 39,680,207 |
| 2019-09-23 | $0.00 | $0.00 | 41,777,320 |
| 2019-09-20 | $0.00 | $0.00 | 75,659,455 |
| 2019-09-19 | $0.00 | $0.00 | 392,232,189 |
| 2019-09-18 | $0.00 | $0.00 | 347,756,360 |
| 2019-09-17 | $0.00 | $0.00 | 2,273,128 |
| 2019-09-16 | $0.00 | $0.00 | 58,675,035 |
| 2019-09-13 | $0.00 | $0.00 | 10,100,000 |
| 2019-09-12 | $0.00 | $0.00 | 516,697,814 |
| 2019-09-11 | $0.00 | $0.00 | 47,836,502 |
| 2019-09-10 | $0.00 | $0.00 | 61,875,378 |
| 2019-09-09 | $0.00 | $0.00 | 105,988,078 |
| 2019-09-06 | $0.00 | $0.00 | 4,359,055 |
| 2019-09-05 | $0.00 | $0.00 | 32,115,000 |
| 2019-09-04 | $0.00 | $0.00 | 44,169,999 |
| 2019-09-03 | $0.00 | $0.00 | 470,099 |
| 2019-08-30 | $0.00 | $0.00 | 14,960,000 |
| 2019-08-29 | $0.00 | $0.00 | 9,245,000 |
| 2019-08-28 | $0.00 | $0.00 | 622,500 |
| 2019-08-27 | $0.00 | $0.00 | 870,000 |
| 2019-08-26 | $0.00 | $0.00 | 1,564,372 |
| 2019-08-23 | $0.00 | $0.00 | 7,859,972 |
| 2019-08-22 | $0.00 | $0.00 | 4,347,500 |
| 2019-08-21 | $0.00 | $0.00 | 1,333,666 |
| 2019-08-20 | $0.00 | $0.00 | 18,073,300 |
| 2019-08-19 | $0.00 | $0.00 | 539,800 |
| 2019-08-16 | $0.00 | $0.00 | 5,744,920 |
| 2019-08-15 | $0.00 | $0.00 | 1,230,179 |
| 2019-08-14 | $0.00 | $0.00 | 250,488,585 |
| 2019-08-13 | $0.00 | $0.00 | 1,395,699 |
| 2019-08-12 | $0.00 | $0.00 | 2,127,600 |
| 2019-08-09 | $0.00 | $0.00 | 13,130,413 |
| 2019-08-08 | $0.00 | $0.00 | 1,075,000 |
| 2019-08-07 | $0.00 | $0.00 | 2,655,000 |
| 2019-08-06 | $0.00 | $0.00 | 35,438,060 |
| 2019-08-05 | $0.00 | $0.00 | 6,097,625 |
| 2019-08-02 | $0.00 | $0.00 | 3,107,890 |
| 2019-08-01 | $0.00 | $0.00 | 20,314,625 |
| 2019-07-31 | $0.00 | $0.00 | 22,107,499 |
| 2019-07-30 | $0.00 | $0.00 | 794,999 |
| 2019-07-29 | $0.00 | $0.00 | 12,765,653 |
| 2019-07-26 | $0.00 | $0.00 | 12,480,600 |
| 2019-07-25 | $0.00 | $0.00 | 1,020,000 |
| 2019-07-24 | $0.00 | $0.00 | 3,135,650 |
| 2019-07-23 | $0.00 | $0.00 | 7,110,250 |
| 2019-07-22 | $0.00 | $0.00 | 17,975,099 |
| 2019-07-19 | $0.00 | $0.00 | 3,579,000 |
| 2019-07-18 | $0.00 | $0.00 | 37,773,930 |
| 2019-07-17 | $0.00 | $0.00 | 9,245,100 |
| 2019-07-16 | $0.00 | $0.00 | 6,443,192 |
| 2019-07-15 | $0.00 | $0.00 | 10,241,998 |
| 2019-07-12 | $0.00 | $0.00 | 5,210,417 |
| 2019-07-11 | $0.00 | $0.00 | 1,575,000 |
| 2019-07-10 | $0.00 | $0.00 | 6,260,166 |
| 2019-07-09 | $0.00 | $0.00 | 24,863,927 |
| 2019-07-08 | $0.00 | $0.00 | 3,844,706 |
| 2019-07-05 | $0.00 | $0.00 | 2,850,060 |
| 2019-07-03 | $0.00 | $0.00 | 1,137,500 |
| 2019-07-02 | $0.00 | $0.00 | 12,939,897 |
| 2019-07-01 | $0.00 | $0.00 | 18,270,099 |
| 2019-06-28 | $0.00 | $0.00 | 3,753,424 |
| 2019-06-27 | $0.00 | $0.00 | 1,395,000 |
| 2019-06-26 | $0.00 | $0.00 | 8,450,143 |
| 2019-06-25 | $0.00 | $0.00 | 7,527,085 |
| 2019-06-24 | $0.00 | $0.00 | 3,633,199 |
| 2019-06-21 | $0.00 | $0.00 | 5,538,998 |
| 2019-06-20 | $0.00 | $0.00 | 1,635,000 |
| 2019-06-19 | $0.00 | $0.00 | 13,624,799 |
| 2019-06-18 | $0.00 | $0.00 | 1,620,172 |
| 2019-06-17 | $0.00 | $0.00 | 1,876,518 |
| 2019-06-14 | $0.00 | $0.00 | 9,285,302 |
| 2019-06-13 | $0.00 | $0.00 | 21,523,067 |
| 2019-06-12 | $0.00 | $0.00 | 12,710,334 |
| 2019-06-11 | $0.00 | $0.00 | 4,544,999 |
| 2019-06-10 | $0.00 | $0.00 | 5,333,333 |
| 2019-06-07 | $0.00 | $0.00 | 2,240,500 |
| 2019-06-06 | $0.00 | $0.00 | 2,042,299 |
| 2019-06-05 | $0.00 | $0.00 | 4,022,000 |
| 2019-06-04 | $0.00 | $0.00 | 8,820,333 |
| 2019-06-03 | $0.00 | $0.00 | 4,351,383 |
| 2019-05-31 | $0.00 | $0.00 | 3,340,000 |
| 2019-05-30 | $0.00 | $0.00 | 19,668,510 |
| 2019-05-29 | $0.00 | $0.00 | 380,400,924 |
| 2019-05-28 | $0.00 | $0.00 | 74,217,350 |
| 2019-05-24 | $0.00 | $0.00 | 2,050,000 |
| 2019-05-23 | $0.00 | $0.00 | 8,328,769 |
| 2019-05-22 | $0.00 | $0.00 | 14,883,743 |
| 2019-05-21 | $0.00 | $0.00 | 12,502,043 |
| 2019-05-20 | $0.00 | $0.00 | 5,902,425 |
| 2019-05-17 | $0.00 | $0.00 | 17,570,000 |
| 2019-05-16 | $0.00 | $0.00 | 10,830,169 |
| 2019-05-15 | $0.00 | $0.00 | 28,008,487 |
| 2019-05-14 | $0.00 | $0.00 | 181,018,147 |
| 2019-05-13 | $0.00 | $0.00 | 1,791,850 |
| 2019-05-10 | $0.00 | $0.00 | 20,114,324 |
| 2019-05-09 | $0.00 | $0.00 | 3,171,000 |
| 2019-05-08 | $0.00 | $0.00 | 69,322,813 |
| 2019-05-07 | $0.00 | $0.00 | 43,601,318 |
| 2019-05-06 | $0.00 | $0.00 | 92,657,554 |
| 2019-05-03 | $0.00 | $0.00 | 67,285,258 |
| 2019-05-02 | $0.00 | $0.00 | 90,864,934 |
| 2019-05-01 | $0.00 | $0.00 | 161,761,822 |
| 2019-04-30 | $0.00 | $0.00 | 327,599,141 |
| 2019-04-29 | $0.00 | $0.00 | 25,581,739 |
| 2019-04-26 | $0.00 | $0.00 | 17,716,599 |
| 2019-04-25 | $0.00 | $0.00 | 107,297,984 |
| 2019-04-24 | $0.00 | $0.00 | 153,260,114 |
| 2019-04-23 | $0.00 | $0.00 | 8,778,956 |
| 2019-04-22 | $0.00 | $0.00 | 65,978,693 |
| 2019-04-18 | $0.00 | $0.00 | 19,186,997 |
| 2019-04-17 | $0.00 | $0.00 | 17,768,000 |
| 2019-04-16 | $0.00 | $0.00 | 26,610,069 |
| 2019-04-15 | $0.00 | $0.00 | 137,540,950 |
| 2019-04-12 | $0.00 | $0.00 | 333,198,684 |
| 2019-04-11 | $0.00 | $0.00 | 308,723,012 |
| 2019-04-10 | $0.00 | $0.00 | 105,032,758 |
| 2019-04-09 | $0.00 | $0.00 | 18,615,705 |
| 2019-04-08 | $0.00 | $0.00 | 8,512,139 |
| 2019-04-05 | $0.00 | $0.00 | 26,258,212 |
| 2019-04-04 | $0.00 | $0.00 | 8,444,258 |
| 2019-04-03 | $0.00 | $0.00 | 12,357,775 |
| 2019-04-02 | $0.00 | $0.00 | 49,052,293 |
| 2019-04-01 | $0.00 | $0.00 | 136,746,075 |
| 2019-03-29 | $0.00 | $0.00 | 256,892,011 |
| 2019-03-28 | $0.00 | $0.00 | 33,984,816 |
| 2019-03-27 | $0.00 | $0.00 | 29,718,182 |
| 2019-03-26 | $0.00 | $0.00 | 10,586,489 |
| 2019-03-25 | $0.00 | $0.00 | 11,435,100 |
| 2019-03-22 | $0.00 | $0.00 | 40,019,516 |
| 2019-03-21 | $0.00 | $0.00 | 98,195,734 |
| 2019-03-20 | $0.00 | $0.00 | 190,470,403 |
| 2019-03-19 | $0.00 | $0.00 | 396,104,123 |
| 2019-03-18 | $0.00 | $0.00 | 38,999,328 |
| 2019-03-15 | $0.00 | $0.00 | 63,406,914 |
| 2019-03-14 | $0.00 | $0.00 | 475,679,946 |
| 2019-03-13 | $0.00 | $0.00 | 17,960,359 |
| 2019-03-12 | $0.00 | $0.00 | 31,777,820 |
| 2019-03-11 | $0.00 | $0.00 | 352,991,573 |
| 2019-03-08 | $0.00 | $0.00 | 401,720,007 |
| 2019-03-07 | $0.00 | $0.00 | 54,380,712 |
| 2019-03-06 | $0.00 | $0.00 | 283,325,468 |
| 2019-03-05 | $0.00 | $0.00 | 780,844,058 |
| 2019-03-04 | $0.00 | $0.00 | 65,314,024 |
| 2019-03-01 | $0.00 | $0.00 | 5,416,367 |
| 2019-02-28 | $0.00 | $0.00 | 9,941,463 |
| 2019-02-27 | $0.00 | $0.00 | 5,707,997 |
| 2019-02-26 | $0.00 | $0.00 | 7,974,662 |
| 2019-02-25 | $0.00 | $0.00 | 5,617,332 |
| 2019-02-22 | $0.00 | $0.00 | 16,530,000 |
| 2019-02-21 | $0.00 | $0.00 | 30,084,385 |
| 2019-02-20 | $0.00 | $0.00 | 7,169,115 |
| 2019-02-19 | $0.00 | $0.00 | 13,904,356 |
| 2019-02-15 | $0.00 | $0.00 | 2,441,111 |
| 2019-02-14 | $0.00 | $0.00 | 4,711,384 |
| 2019-02-13 | $0.00 | $0.00 | 4,699,728 |
| 2019-02-12 | $0.00 | $0.00 | 6,233,500 |
| 2019-02-11 | $0.00 | $0.00 | 9,892,054 |
| 2019-02-08 | $0.00 | $0.00 | 4,850,483 |
| 2019-02-07 | $0.00 | $0.00 | 4,750,000 |
| 2019-02-06 | $0.00 | $0.00 | 10,405,186 |
| 2019-02-05 | $0.00 | $0.00 | 14,450,510 |
| 2019-02-04 | $0.00 | $0.00 | 1,750,500 |
| 2019-02-01 | $0.00 | $0.00 | 1,700,001 |
| 2019-01-31 | $0.00 | $0.00 | 8,907,913 |
| 2019-01-30 | $0.00 | $0.00 | 2,725,999 |
| 2019-01-29 | $0.00 | $0.00 | 415,060 |
| 2019-01-28 | $0.00 | $0.00 | 2,813,119 |
| 2019-01-25 | $0.00 | $0.00 | 2,601,151 |
| 2019-01-24 | $0.00 | $0.00 | 11,589,954 |
| 2019-01-23 | $0.00 | $0.00 | 8,443,410 |
| 2019-01-22 | $0.00 | $0.00 | 13,720,000 |
| 2019-01-18 | $0.00 | $0.00 | 5,023,552 |
| 2019-01-17 | $0.00 | $0.00 | 14,499,154 |
| 2019-01-16 | $0.00 | $0.00 | 1,477,500 |
| 2019-01-15 | $0.00 | $0.00 | 34,479,016 |
| 2019-01-14 | $0.00 | $0.00 | 17,589,504 |
| 2019-01-11 | $0.00 | $0.00 | 5,259,329 |
| 2019-01-10 | $0.00 | $0.00 | 10,343,948 |
| 2019-01-09 | $0.00 | $0.00 | 9,460,992 |
| 2019-01-08 | $0.00 | $0.00 | 4,707,808 |
| 2019-01-07 | $0.00 | $0.00 | 15,632,123 |
| 2019-01-04 | $0.00 | $0.00 | 4,075,871 |
| 2019-01-03 | $0.00 | $0.00 | 16,245,525 |
| 2019-01-02 | $0.00 | $0.00 | 9,683,849 |