Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $70.00 | $70.00 | 14 |
| 1998-12-30 | $80.00 | $80.00 | 27 |
| 1998-12-29 | $80.00 | $80.00 | 24 |
| 1998-12-28 | $80.00 | $80.00 | 10 |
| 1998-12-24 | $80.00 | $80.00 | 0 |
| 1998-12-23 | $80.00 | $80.00 | 26 |
| 1998-12-22 | $85.00 | $85.00 | 7 |
| 1998-12-21 | $90.00 | $90.00 | 3 |
| 1998-12-18 | $80.00 | $80.00 | 0 |
| 1998-12-17 | $80.00 | $80.00 | 13 |
| 1998-12-16 | $80.00 | $80.00 | 8 |
| 1998-12-15 | $80.00 | $80.00 | 66 |
| 1998-12-14 | $80.00 | $80.00 | 28 |
| 1998-12-11 | $65.00 | $65.00 | 4 |
| 1998-12-10 | $70.00 | $70.00 | 39 |
| 1998-12-09 | $65.00 | $65.00 | 21 |
| 1998-12-08 | $75.00 | $75.00 | 54 |
| 1998-12-07 | $75.00 | $75.00 | 26 |
| 1998-12-04 | $75.00 | $75.00 | 0 |
| 1998-12-03 | $75.00 | $75.00 | 9 |
| 1998-12-02 | $75.00 | $75.00 | 4 |
| 1998-12-01 | $75.00 | $75.00 | 24 |
| 1998-11-30 | $75.00 | $75.00 | 15 |
| 1998-11-27 | $75.00 | $75.00 | 3 |
| 1998-11-25 | $75.00 | $75.00 | 47 |
| 1998-11-24 | $75.00 | $75.00 | 1 |
| 1998-11-23 | $80.00 | $80.00 | 20 |
| 1998-11-20 | $90.00 | $90.00 | 15 |
| 1998-11-19 | $100.00 | $100.00 | 1 |
| 1998-11-18 | $90.00 | $90.00 | 7 |
| 1998-11-17 | $100.00 | $100.00 | 2 |
| 1998-11-16 | $100.00 | $100.00 | 7 |
| 1998-11-13 | $100.00 | $100.00 | 1 |
| 1998-11-12 | $105.00 | $105.00 | 1 |
| 1998-11-11 | $105.00 | $105.00 | 0 |
| 1998-11-10 | $105.00 | $105.00 | 1 |
| 1998-11-09 | $110.00 | $110.00 | 2 |
| 1998-11-06 | $110.00 | $110.00 | 17 |
| 1998-11-05 | $125.00 | $125.00 | 1 |
| 1998-11-04 | $125.00 | $125.00 | 0 |
| 1998-11-03 | $125.00 | $125.00 | 2 |
| 1998-11-02 | $125.00 | $125.00 | 4 |
| 1998-10-30 | $125.00 | $125.00 | 0 |
| 1998-10-29 | $125.00 | $125.00 | 4 |
| 1998-10-28 | $110.00 | $110.00 | 0 |
| 1998-10-27 | $150.00 | $150.00 | 0 |
| 1998-10-26 | $150.00 | $150.00 | 5 |
| 1998-10-23 | $120.00 | $120.00 | 0 |
| 1998-10-22 | $120.00 | $120.00 | 1 |
| 1998-10-21 | $125.00 | $125.00 | 0 |
| 1998-10-20 | $125.00 | $125.00 | 15 |
| 1998-10-19 | $125.00 | $125.00 | 20 |
| 1998-10-16 | $100.00 | $100.00 | 0 |
| 1998-10-15 | $100.00 | $100.00 | 0 |
| 1998-10-14 | $100.00 | $100.00 | 1 |
| 1998-10-13 | $100.00 | $100.00 | 27 |
| 1998-10-12 | $140.00 | $140.00 | 0 |
| 1998-10-09 | $150.00 | $150.00 | 13 |
| 1998-10-08 | $160.00 | $160.00 | 0 |
| 1998-10-07 | $160.00 | $160.00 | 0 |
| 1998-10-06 | $170.00 | $170.00 | 0 |
| 1998-10-05 | $170.00 | $170.00 | 13 |
| 1998-10-02 | $180.00 | $180.00 | 0 |
| 1998-10-01 | $180.00 | $180.00 | 2 |
| 1998-09-30 | $210.00 | $210.00 | 6 |
| 1998-09-29 | $220.00 | $220.00 | 0 |
| 1998-09-28 | $220.00 | $220.00 | 0 |
| 1998-09-25 | $220.00 | $220.00 | 0 |
| 1998-09-24 | $220.00 | $220.00 | 21 |
| 1998-09-23 | $220.00 | $220.00 | 1 |
| 1998-09-22 | $210.00 | $210.00 | 7 |
| 1998-09-21 | $230.00 | $230.00 | 0 |
| 1998-09-18 | $230.00 | $230.00 | 0 |
| 1998-09-17 | $230.00 | $230.00 | 0 |
| 1998-09-16 | $230.00 | $230.00 | 5 |
| 1998-09-15 | $270.00 | $270.00 | 3 |
| 1998-09-14 | $220.00 | $220.00 | 6 |
| 1998-09-11 | $260.00 | $260.00 | 9 |
| 1998-09-10 | $240.00 | $240.00 | 24 |
| 1998-09-09 | $200.00 | $200.00 | 62 |
| 1998-09-08 | $200.00 | $200.00 | 0 |
| 1998-09-04 | $200.00 | $200.00 | 10 |
| 1998-09-03 | $210.00 | $210.00 | 0 |
| 1998-09-02 | $210.00 | $210.00 | 10 |
| 1998-09-01 | $200.00 | $200.00 | 15 |
| 1998-08-31 | $190.00 | $190.00 | 0 |
| 1998-08-28 | $210.00 | $210.00 | 0 |
| 1998-08-27 | $200.00 | $200.00 | 6 |
| 1998-08-26 | $190.00 | $190.00 | 12 |
| 1998-08-25 | $150.00 | $150.00 | 0 |
| 1998-08-24 | $150.00 | $150.00 | 6 |
| 1998-08-21 | $170.00 | $170.00 | 0 |
| 1998-08-20 | $170.00 | $170.00 | 0 |
| 1998-08-19 | $170.00 | $170.00 | 49 |
| 1998-08-18 | $190.00 | $190.00 | 0 |
| 1998-08-17 | $200.00 | $200.00 | 55 |
| 1998-08-14 | $200.00 | $200.00 | 187 |
| 1998-08-13 | $110.00 | $110.00 | 19 |
| 1998-08-12 | $110.00 | $110.00 | 14 |
| 1998-08-11 | $140.00 | $140.00 | 10 |
| 1998-08-10 | $100.00 | $100.00 | 0 |
| 1998-08-07 | $100.00 | $100.00 | 0 |
| 1998-08-06 | $120.00 | $120.00 | 22 |
| 1998-08-05 | $130.00 | $130.00 | 1 |
| 1998-08-04 | $130.00 | $130.00 | 0 |
| 1998-08-03 | $130.00 | $130.00 | 0 |
| 1998-07-31 | $130.00 | $130.00 | 1 |
| 1998-07-30 | $130.00 | $130.00 | 0 |
| 1998-07-29 | $130.00 | $130.00 | 0 |
| 1998-07-28 | $130.00 | $130.00 | 5 |
| 1998-07-27 | $150.00 | $150.00 | 0 |
| 1998-07-24 | $150.00 | $150.00 | 2 |
| 1998-07-23 | $150.00 | $150.00 | 6 |
| 1998-07-22 | $150.00 | $150.00 | 6 |
| 1998-07-21 | $203.00 | $203.00 | 20 |
| 1998-07-20 | $200.00 | $200.00 | 59 |
| 1998-07-17 | $200.00 | $200.00 | 8 |
| 1998-07-16 | $200.00 | $200.00 | 1 |
| 1998-07-15 | $200.00 | $200.00 | 0 |
| 1998-07-14 | $200.00 | $200.00 | 0 |
| 1998-07-13 | $200.00 | $200.00 | 0 |
| 1998-07-10 | $200.00 | $200.00 | 1 |
| 1998-07-09 | $220.00 | $220.00 | 10 |
| 1998-07-08 | $220.00 | $220.00 | 0 |
| 1998-07-07 | $220.00 | $220.00 | 10 |
| 1998-07-06 | $200.00 | $200.00 | 11 |
| 1998-07-02 | $220.00 | $220.00 | 10 |
| 1998-07-01 | $220.00 | $220.00 | 0 |
| 1998-06-30 | $220.00 | $220.00 | 0 |
| 1998-06-29 | $220.00 | $220.00 | 0 |
| 1998-06-26 | $220.00 | $220.00 | 0 |
| 1998-06-25 | $220.00 | $220.00 | 0 |
| 1998-06-24 | $220.00 | $220.00 | 5 |
| 1998-06-23 | $230.00 | $230.00 | 0 |
| 1998-06-22 | $250.00 | $250.00 | 4 |
| 1998-06-19 | $250.00 | $250.00 | 7 |
| 1998-06-18 | $270.00 | $270.00 | 11 |
| 1998-06-17 | $270.00 | $270.00 | 19 |
| 1998-06-16 | $300.00 | $300.00 | 1 |
| 1998-06-15 | $300.00 | $300.00 | 26 |
| 1998-06-12 | $281.00 | $281.00 | 13 |
| 1998-06-11 | $350.00 | $350.00 | 32 |
| 1998-06-10 | $350.00 | $350.00 | 54 |
| 1998-06-09 | $200.00 | $200.00 | 10 |
| 1998-06-08 | $250.00 | $250.00 | 0 |
| 1998-06-05 | $250.00 | $250.00 | 1 |
| 1998-06-04 | $200.00 | $200.00 | 0 |
| 1998-06-03 | $200.00 | $200.00 | 6 |
| 1998-06-02 | $190.00 | $190.00 | 0 |
| 1998-06-01 | $190.00 | $190.00 | 0 |
| 1998-05-29 | $190.00 | $190.00 | 0 |
| 1998-05-28 | $190.00 | $190.00 | 13 |
| 1998-05-27 | $290.00 | $290.00 | 0 |
| 1998-05-26 | $290.00 | $290.00 | 10 |
| 1998-05-22 | $220.00 | $220.00 | 0 |
| 1998-05-21 | $230.00 | $230.00 | 0 |
| 1998-05-20 | $230.00 | $230.00 | 12 |
| 1998-05-19 | $230.00 | $230.00 | 0 |
| 1998-05-18 | $230.00 | $230.00 | 2 |
| 1998-05-15 | $230.00 | $230.00 | 27 |
| 1998-05-14 | $250.00 | $250.00 | 0 |
| 1998-05-13 | $250.00 | $250.00 | 0 |
| 1998-05-12 | $250.00 | $250.00 | 0 |
| 1998-05-11 | $250.00 | $250.00 | 0 |
| 1998-05-08 | $250.00 | $250.00 | 5 |
| 1998-05-07 | $270.00 | $270.00 | 46 |
| 1998-05-06 | $281.00 | $281.00 | 22 |
| 1998-05-05 | $250.00 | $250.00 | 48 |
| 1998-05-04 | $220.00 | $220.00 | 5 |
| 1998-05-01 | $200.00 | $200.00 | 2 |
| 1998-04-30 | $172.00 | $172.00 | 0 |
| 1998-04-29 | $170.00 | $170.00 | 0 |
| 1998-04-28 | $170.00 | $170.00 | 20 |
| 1998-04-27 | $180.00 | $180.00 | 5 |
| 1998-04-24 | $206.00 | $206.00 | 62 |
| 1998-04-23 | $200.00 | $200.00 | 12 |
| 1998-04-22 | $180.00 | $180.00 | 6 |
| 1998-04-21 | $183.00 | $183.00 | 15 |
| 1998-04-20 | $170.00 | $170.00 | 0 |
| 1998-04-17 | $130.00 | $130.00 | 0 |
| 1998-04-16 | $130.00 | $130.00 | 0 |
| 1998-04-15 | $130.00 | $130.00 | 70 |
| 1998-04-14 | $140.00 | $140.00 | 26 |
| 1998-04-13 | $130.00 | $130.00 | 49 |
| 1998-04-09 | $180.00 | $180.00 | 0 |
| 1998-04-08 | $160.00 | $160.00 | 0 |
| 1998-04-07 | $170.00 | $170.00 | 0 |
| 1998-04-06 | $227.00 | $227.00 | 0 |
| 1998-04-03 | $227.00 | $227.00 | 0 |
| 1998-04-02 | $227.00 | $227.00 | 0 |
| 1998-04-01 | $188.00 | $188.00 | 0 |
| 1998-03-31 | $219.00 | $219.00 | 0 |
| 1998-03-30 | $219.00 | $219.00 | 0 |
| 1998-03-27 | $219.00 | $219.00 | 0 |
| 1998-03-26 | $219.00 | $219.00 | 0 |
| 1998-03-25 | $240.00 | $240.00 | 0 |
| 1998-03-24 | $210.00 | $210.00 | 0 |
| 1998-03-23 | $219.00 | $219.00 | 0 |
| 1998-03-20 | $250.00 | $250.00 | 0 |
| 1998-03-19 | $280.00 | $280.00 | 0 |
| 1998-03-18 | $250.00 | $250.00 | 0 |
| 1998-03-17 | $280.00 | $280.00 | 0 |
| 1998-03-16 | $280.00 | $280.00 | 0 |
| 1998-03-13 | $280.00 | $280.00 | 0 |
| 1998-03-12 | $250.00 | $250.00 | 0 |
| 1998-03-11 | $278.00 | $278.00 | 0 |
| 1998-03-10 | $260.00 | $260.00 | 0 |
| 1998-03-09 | $260.00 | $260.00 | 0 |
| 1998-03-06 | $260.00 | $260.00 | 0 |
| 1998-03-05 | $260.00 | $260.00 | 0 |
| 1998-03-04 | $260.00 | $260.00 | 0 |
| 1998-03-03 | $260.00 | $260.00 | 0 |
| 1998-03-02 | $270.00 | $270.00 | 0 |
| 1998-02-27 | $270.00 | $270.00 | 0 |
| 1998-02-26 | $280.00 | $280.00 | 0 |
| 1998-02-25 | $280.00 | $280.00 | 0 |
| 1998-02-24 | $280.00 | $280.00 | 3 |
| 1998-02-23 | $280.00 | $280.00 | 0 |
| 1998-02-20 | $280.00 | $280.00 | 1 |
| 1998-02-19 | $280.00 | $280.00 | 3 |
| 1998-02-18 | $272.00 | $272.00 | 63 |
| 1998-02-17 | $280.00 | $280.00 | 14 |
| 1998-02-13 | $310.00 | $310.00 | 2 |
| 1998-02-12 | $270.00 | $270.00 | 0 |
| 1998-02-11 | $270.00 | $270.00 | 0 |
| 1998-02-10 | $270.00 | $270.00 | 0 |
| 1998-02-09 | $280.00 | $280.00 | 13 |
| 1998-02-06 | $290.00 | $290.00 | 0 |
| 1998-02-05 | $290.00 | $290.00 | 0 |
| 1998-02-04 | $290.00 | $290.00 | 20 |
| 1998-02-03 | $290.00 | $290.00 | 0 |
| 1998-02-02 | $290.00 | $290.00 | 0 |
| 1998-01-30 | $290.00 | $290.00 | 3 |
| 1998-01-29 | $313.00 | $313.00 | 15 |
| 1998-01-28 | $290.00 | $290.00 | 0 |
| 1998-01-27 | $300.00 | $300.00 | 14 |
| 1998-01-26 | $340.00 | $340.00 | 1 |
| 1998-01-23 | $320.00 | $320.00 | 50 |
| 1998-01-22 | $280.00 | $280.00 | 79 |
| 1998-01-21 | $310.00 | $310.00 | 17 |
| 1998-01-20 | $210.00 | $210.00 | 0 |
| 1998-01-16 | $220.00 | $220.00 | 12 |
| 1998-01-15 | $290.00 | $290.00 | 15 |
| 1998-01-14 | $260.00 | $260.00 | 0 |
| 1998-01-13 | $290.00 | $290.00 | 1 |
| 1998-01-12 | $270.00 | $270.00 | 21 |
| 1998-01-09 | $270.00 | $270.00 | 0 |
| 1998-01-08 | $270.00 | $270.00 | 2 |
| 1998-01-07 | $270.00 | $270.00 | 1 |
| 1998-01-06 | $270.00 | $270.00 | 168 |
| 1998-01-05 | $330.00 | $330.00 | 22 |
| 1998-01-02 | $350.00 | $350.00 | 28 |