Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $144.63 | $228.97 | 4,839,300 | — | — |
| 2023-12-28 | $145.86 | $230.92 | 4,928,800 | — | — |
| 2023-12-27 | $145.72 | $230.70 | 4,470,300 | — | — |
| 2023-12-26 | $145.46 | $230.29 | 4,381,200 | — | — |
| 2023-12-22 | $143.49 | $227.17 | 4,659,200 | — | — |
| 2023-12-21 | $142.44 | $225.50 | 8,361,600 | — | — |
| 2023-12-20 | $140.44 | $222.34 | 7,264,800 | — | — |
| 2023-12-19 | $143.23 | $226.76 | 5,658,400 | — | — |
| 2023-12-18 | $141.65 | $224.25 | 7,832,100 | — | — |
| 2023-12-15 | $143.13 | $226.60 | 25,053,500 | — | — |
| 2023-12-14 | $141.50 | $224.02 | 11,468,900 | — | — |
| 2023-12-13 | $138.80 | $219.74 | 7,507,700 | — | — |
| 2023-12-12 | $136.68 | $216.39 | 7,380,400 | — | — |
| 2023-12-11 | $136.10 | $215.47 | 11,010,700 | — | — |
| 2023-12-08 | $132.97 | $210.51 | 7,678,600 | — | — |
| 2023-12-07 | $132.94 | $210.46 | 7,815,700 | — | — |
| 2023-12-06 | $129.96 | $205.75 | 6,912,400 | — | — |
| 2023-12-05 | $130.75 | $207.00 | 6,231,600 | — | — |
| 2023-12-04 | $129.95 | $205.73 | 7,485,000 | — | — |
| 2023-12-01 | $129.67 | $205.29 | 8,866,500 | — | — |
| 2023-11-30 | $129.05 | $204.31 | 11,731,800 | — | — |
| 2023-11-29 | $127.91 | $202.50 | 10,608,300 | — | — |
| 2023-11-28 | $126.59 | $199.15 | 8,817,900 | — | — |
| 2023-11-27 | $128.20 | $201.68 | 8,586,400 | — | — |
| 2023-11-24 | $127.75 | $200.97 | 3,708,200 | — | — |
| 2023-11-22 | $127.50 | $200.58 | 6,647,400 | — | — |
| 2023-11-21 | $127.02 | $199.82 | 14,641,800 | — | — |
| 2023-11-20 | $129.51 | $203.74 | 7,148,600 | — | — |
| 2023-11-17 | $129.47 | $203.68 | 6,543,300 | — | — |
| 2023-11-16 | $128.70 | $202.46 | 11,655,700 | — | — |
| 2023-11-15 | $128.92 | $202.81 | 7,789,100 | — | — |
| 2023-11-14 | $127.36 | $200.36 | 11,255,400 | — | — |
| 2023-11-13 | $123.85 | $194.83 | 7,959,200 | — | — |
| 2023-11-10 | $124.21 | $195.40 | 12,191,600 | — | — |
| 2023-11-09 | $120.10 | $188.94 | 9,002,700 | — | — |
| 2023-11-08 | $120.06 | $188.87 | 7,681,900 | — | — |
| 2023-11-07 | $120.72 | $189.91 | 7,898,400 | — | — |
| 2023-11-06 | $119.93 | $188.67 | 7,756,400 | — | — |
| 2023-11-03 | $119.52 | $188.02 | 10,670,100 | — | — |
| 2023-11-02 | $117.36 | $184.62 | 22,106,100 | — | — |
| 2023-11-01 | $110.89 | $174.45 | 12,809,900 | — | — |
| 2023-10-31 | $108.99 | $171.46 | 6,485,500 | — | — |
| 2023-10-30 | $107.83 | $169.63 | 6,634,000 | — | — |
| 2023-10-27 | $106.46 | $167.48 | 7,292,000 | — | — |
| 2023-10-26 | $105.62 | $166.16 | 8,705,200 | — | — |
| 2023-10-25 | $104.78 | $164.83 | 8,571,600 | — | — |
| 2023-10-24 | $109.39 | $172.09 | 8,578,600 | — | — |
| 2023-10-23 | $108.66 | $170.94 | 6,679,200 | — | — |
| 2023-10-20 | $108.63 | $170.89 | 7,756,500 | — | — |
| 2023-10-19 | $111.28 | $175.06 | 10,511,500 | — | — |
| 2023-10-18 | $110.98 | $174.59 | 7,174,500 | — | — |
| 2023-10-17 | $112.20 | $176.51 | 7,334,000 | — | — |
| 2023-10-16 | $110.51 | $173.85 | 6,254,700 | — | — |
| 2023-10-13 | $108.66 | $170.94 | 6,035,600 | — | — |
| 2023-10-12 | $111.46 | $175.34 | 5,371,700 | — | — |
| 2023-10-11 | $111.12 | $174.81 | 6,378,600 | — | — |
| 2023-10-10 | $112.31 | $176.68 | 6,253,000 | — | — |
| 2023-10-09 | $111.80 | $175.88 | 4,714,500 | — | — |
| 2023-10-06 | $110.88 | $174.43 | 7,930,600 | — | — |
| 2023-10-05 | $109.80 | $172.73 | 5,089,700 | — | — |
| 2023-10-04 | $109.85 | $172.81 | 7,189,400 | — | — |
| 2023-10-03 | $110.19 | $173.35 | 7,750,700 | — | — |
| 2023-10-02 | $111.10 | $174.78 | 5,751,500 | — | — |
| 2023-09-29 | $111.06 | $174.71 | 4,869,300 | — | — |
| 2023-09-28 | $111.10 | $174.78 | 4,851,300 | — | — |
| 2023-09-27 | $109.19 | $171.77 | 7,225,000 | — | — |
| 2023-09-26 | $109.72 | $172.61 | 6,559,800 | — | — |
| 2023-09-25 | $110.43 | $173.72 | 6,782,500 | — | — |
| 2023-09-22 | $107.68 | $169.40 | 6,965,500 | — | — |
| 2023-09-21 | $107.96 | $169.84 | 7,007,200 | — | — |
| 2023-09-20 | $109.22 | $171.82 | 7,073,800 | — | — |
| 2023-09-19 | $110.72 | $174.18 | 5,658,800 | — | — |
| 2023-09-18 | $112.75 | $177.37 | 5,065,100 | — | — |
| 2023-09-15 | $113.14 | $177.99 | 12,247,400 | — | — |
| 2023-09-14 | $114.04 | $179.40 | 7,138,100 | — | — |
| 2023-09-13 | $112.64 | $177.20 | 8,131,500 | — | — |
| 2023-09-12 | $111.23 | $174.98 | 9,250,100 | — | — |
| 2023-09-11 | $110.28 | $173.49 | 18,771,700 | — | — |
| 2023-09-08 | $106.14 | $166.97 | 9,819,300 | — | — |
| 2023-09-07 | $106.40 | $167.38 | 17,947,800 | — | — |
| 2023-09-06 | $114.68 | $180.41 | 7,411,900 | — | — |
| 2023-09-05 | $116.55 | $183.35 | 7,294,800 | — | — |
| 2023-09-01 | $115.39 | $181.53 | 5,310,700 | — | — |
| 2023-08-31 | $114.53 | $180.17 | 7,962,500 | — | — |
| 2023-08-30 | $113.27 | $178.19 | 6,490,300 | — | — |
| 2023-08-29 | $113.78 | $177.73 | 6,971,400 | — | — |
| 2023-08-28 | $111.68 | $174.45 | 4,316,400 | — | — |
| 2023-08-25 | $110.32 | $172.33 | 6,669,900 | — | — |
| 2023-08-24 | $108.51 | $169.50 | 8,698,100 | — | — |
| 2023-08-23 | $111.17 | $173.66 | 6,873,900 | — | — |
| 2023-08-22 | $109.47 | $171.00 | 4,587,000 | — | — |
| 2023-08-21 | $110.68 | $172.89 | 6,539,800 | — | — |
| 2023-08-18 | $110.10 | $171.99 | 6,384,700 | — | — |
| 2023-08-17 | $110.08 | $171.95 | 6,250,500 | — | — |
| 2023-08-16 | $110.15 | $172.06 | 6,426,700 | — | — |
| 2023-08-15 | $111.68 | $174.45 | 6,843,600 | — | — |
| 2023-08-14 | $114.02 | $178.11 | 8,537,500 | — | — |
| 2023-08-11 | $114.61 | $179.03 | 5,712,500 | — | — |
| 2023-08-10 | $115.61 | $180.59 | 6,224,500 | — | — |
| 2023-08-09 | $116.57 | $182.09 | 5,642,500 | — | — |
| 2023-08-08 | $117.66 | $183.80 | 8,934,600 | — | — |
| 2023-08-07 | $119.34 | $186.42 | 7,706,500 | — | — |
| 2023-08-04 | $121.50 | $189.79 | 12,658,700 | — | — |
| 2023-08-03 | $118.70 | $185.42 | 29,239,600 | — | — |
| 2023-08-02 | $129.27 | $201.93 | 13,711,100 | — | — |
| 2023-08-01 | $132.08 | $206.32 | 7,128,700 | — | — |
| 2023-07-31 | $132.17 | $206.46 | 11,029,600 | — | — |
| 2023-07-28 | $129.48 | $202.26 | 11,762,200 | — | — |
| 2023-07-27 | $125.85 | $196.59 | 7,917,900 | — | — |
| 2023-07-26 | $124.02 | $193.73 | 5,291,800 | — | — |
| 2023-07-25 | $125.07 | $195.37 | 5,592,100 | — | — |
| 2023-07-24 | $124.10 | $193.86 | 5,859,300 | — | — |
| 2023-07-21 | $124.72 | $194.82 | 23,704,100 | — | — |
| 2023-07-20 | $120.72 | $188.58 | 9,148,600 | — | — |
| 2023-07-19 | $124.42 | $194.36 | 8,866,700 | — | — |
| 2023-07-18 | $122.86 | $191.92 | 7,481,200 | — | — |
| 2023-07-17 | $123.40 | $192.76 | 6,125,000 | — | — |
| 2023-07-14 | $122.56 | $191.45 | 7,892,200 | — | — |
| 2023-07-13 | $123.12 | $192.32 | 9,823,000 | — | — |
| 2023-07-12 | $118.68 | $185.39 | 8,371,300 | — | — |
| 2023-07-11 | $116.87 | $182.56 | 5,784,000 | — | — |
| 2023-07-10 | $117.12 | $182.95 | 6,037,000 | — | — |
| 2023-07-07 | $115.94 | $181.11 | 6,108,400 | — | — |
| 2023-07-06 | $115.22 | $179.98 | 7,544,600 | — | — |
| 2023-07-05 | $117.13 | $182.97 | 6,249,200 | — | — |
| 2023-07-03 | $120.09 | $187.59 | 2,662,000 | — | — |
| 2023-06-30 | $119.04 | $185.95 | 6,565,100 | — | — |
| 2023-06-29 | $118.06 | $184.42 | 5,138,500 | — | — |
| 2023-06-28 | $117.54 | $183.61 | 6,384,800 | — | — |
| 2023-06-27 | $119.79 | $187.12 | 7,308,900 | — | — |
| 2023-06-26 | $116.63 | $182.19 | 9,377,000 | — | — |
| 2023-06-23 | $113.43 | $177.19 | 11,958,500 | — | — |
| 2023-06-22 | $116.40 | $181.83 | 7,283,000 | — | — |
| 2023-06-21 | $115.76 | $180.83 | 7,925,400 | — | — |
| 2023-06-20 | $119.82 | $187.17 | 8,667,400 | — | — |
| 2023-06-16 | $122.68 | $191.64 | 12,905,700 | — | — |
| 2023-06-15 | $123.61 | $193.09 | 8,132,600 | — | — |
| 2023-06-14 | $123.40 | $192.76 | 7,324,600 | — | — |
| 2023-06-13 | $124.43 | $194.37 | 8,873,200 | — | — |
| 2023-06-12 | $122.14 | $190.79 | 9,675,100 | — | — |
| 2023-06-09 | $119.11 | $186.06 | 13,807,000 | — | — |
| 2023-06-08 | $116.35 | $181.75 | 5,793,400 | — | — |
| 2023-06-07 | $115.18 | $179.92 | 7,555,400 | — | — |
| 2023-06-06 | $116.36 | $181.76 | 7,594,500 | — | — |
| 2023-06-05 | $112.73 | $176.09 | 7,769,300 | — | — |
| 2023-06-02 | $115.62 | $180.61 | 7,873,400 | — | — |
| 2023-06-01 | $115.83 | $180.94 | 8,616,500 | — | — |
| 2023-05-31 | $113.41 | $177.16 | 14,924,000 | — | — |
| 2023-05-30 | $116.00 | $179.95 | 18,291,800 | — | — |
| 2023-05-26 | $110.35 | $171.19 | 15,969,900 | — | — |
| 2023-05-25 | $104.02 | $161.37 | 11,677,400 | — | — |
| 2023-05-24 | $103.02 | $159.82 | 8,193,700 | — | — |
| 2023-05-23 | $103.56 | $160.65 | 7,452,500 | — | — |
| 2023-05-22 | $105.28 | $163.32 | 7,912,400 | — | — |
| 2023-05-19 | $105.86 | $164.22 | 5,783,200 | — | — |
| 2023-05-18 | $106.96 | $165.93 | 9,142,000 | — | — |
| 2023-05-17 | $104.81 | $162.59 | 9,504,700 | — | — |
| 2023-05-16 | $103.79 | $161.01 | 7,027,000 | — | — |
| 2023-05-15 | $106.28 | $164.87 | 7,444,900 | — | — |
| 2023-05-12 | $103.62 | $160.75 | 7,635,900 | — | — |
| 2023-05-11 | $104.06 | $161.43 | 10,630,500 | — | — |
| 2023-05-10 | $106.46 | $165.15 | 7,980,100 | — | — |
| 2023-05-09 | $105.77 | $164.08 | 7,804,100 | — | — |
| 2023-05-08 | $108.31 | $168.02 | 6,694,400 | — | — |
| 2023-05-05 | $108.78 | $168.75 | 10,745,600 | — | — |
| 2023-05-04 | $106.58 | $165.34 | 22,117,500 | — | — |
| 2023-05-03 | $112.83 | $175.03 | 11,491,700 | — | — |
| 2023-05-02 | $116.11 | $180.12 | 7,081,200 | — | — |
| 2023-05-01 | $115.84 | $179.70 | 6,208,500 | — | — |
| 2023-04-28 | $116.80 | $181.19 | 8,652,500 | — | — |
| 2023-04-27 | $113.92 | $176.73 | 6,945,700 | — | — |
| 2023-04-26 | $114.16 | $177.10 | 4,671,100 | — | — |
| 2023-04-25 | $114.05 | $176.93 | 7,045,200 | — | — |
| 2023-04-24 | $117.35 | $182.05 | 4,097,900 | — | — |
| 2023-04-21 | $117.76 | $182.68 | 4,980,700 | — | — |
| 2023-04-20 | $118.64 | $184.05 | 5,125,000 | — | — |
| 2023-04-19 | $118.54 | $183.89 | 4,241,900 | — | — |
| 2023-04-18 | $118.36 | $183.61 | 4,829,900 | — | — |
| 2023-04-17 | $119.38 | $185.20 | 6,370,200 | — | — |
| 2023-04-14 | $120.16 | $186.41 | 4,833,100 | — | — |
| 2023-04-13 | $121.13 | $187.91 | 6,077,100 | — | — |
| 2023-04-12 | $120.27 | $186.58 | 5,288,300 | — | — |
| 2023-04-11 | $123.57 | $191.70 | 5,001,400 | — | — |
| 2023-04-10 | $124.29 | $192.81 | 5,243,700 | — | — |
| 2023-04-06 | $123.00 | $190.81 | 5,260,600 | — | — |
| 2023-04-05 | $123.04 | $190.87 | 6,920,900 | — | — |
| 2023-04-04 | $122.30 | $189.73 | 6,962,700 | — | — |
| 2023-04-03 | $124.74 | $193.51 | 6,367,800 | — | — |
| 2023-03-31 | $127.58 | $197.92 | 6,222,400 | — | — |
| 2023-03-30 | $127.40 | $197.64 | 8,156,400 | — | — |
| 2023-03-29 | $125.09 | $194.05 | 6,410,100 | — | — |
| 2023-03-28 | $121.34 | $188.24 | 5,272,100 | — | — |
| 2023-03-27 | $123.60 | $191.74 | 4,818,000 | — | — |
| 2023-03-24 | $124.76 | $193.54 | 6,987,200 | — | — |
| 2023-03-23 | $124.15 | $192.60 | 7,353,800 | — | — |
| 2023-03-22 | $121.97 | $189.21 | 7,072,700 | — | — |
| 2023-03-21 | $123.80 | $192.05 | 6,900,600 | — | — |
| 2023-03-20 | $121.82 | $188.98 | 5,945,000 | — | — |
| 2023-03-17 | $120.73 | $187.29 | 12,304,100 | — | — |
| 2023-03-16 | $120.51 | $186.95 | 11,207,800 | — | — |
| 2023-03-15 | $115.49 | $179.16 | 8,596,900 | — | — |
| 2023-03-14 | $116.55 | $180.81 | 8,312,100 | — | — |
| 2023-03-13 | $114.43 | $177.52 | 7,673,700 | — | — |
| 2023-03-10 | $115.19 | $178.70 | 6,884,500 | — | — |
| 2023-03-09 | $117.22 | $181.85 | 8,055,500 | — | — |
| 2023-03-08 | $121.20 | $188.02 | 7,633,900 | — | — |
| 2023-03-07 | $119.19 | $184.90 | 8,879,700 | — | — |
| 2023-03-06 | $122.41 | $189.90 | 7,031,300 | — | — |
| 2023-03-03 | $123.60 | $191.74 | 7,052,100 | — | — |
| 2023-03-02 | $123.78 | $192.02 | 5,258,900 | — | — |
| 2023-03-01 | $123.68 | $191.87 | 5,530,600 | — | — |
| 2023-02-28 | $123.53 | $190.47 | 6,491,800 | — | — |
| 2023-02-27 | $123.42 | $190.30 | 7,787,200 | — | — |
| 2023-02-24 | $124.34 | $191.72 | 7,357,200 | — | — |
| 2023-02-23 | $126.20 | $194.59 | 6,440,200 | — | — |
| 2023-02-22 | $123.95 | $191.12 | 5,517,800 | — | — |
| 2023-02-21 | $123.70 | $190.73 | 8,164,400 | — | — |
| 2023-02-17 | $127.72 | $196.93 | 6,022,500 | — | — |
| 2023-02-16 | $130.16 | $200.69 | 5,788,400 | — | — |
| 2023-02-15 | $133.07 | $205.18 | 3,501,100 | — | — |
| 2023-02-14 | $132.34 | $204.05 | 5,579,900 | — | — |
| 2023-02-13 | $130.84 | $201.74 | 5,550,400 | — | — |
| 2023-02-10 | $128.99 | $198.89 | 5,319,200 | — | — |
| 2023-02-09 | $130.53 | $201.26 | 5,717,500 | — | — |
| 2023-02-08 | $132.17 | $203.79 | 7,151,700 | — | — |
| 2023-02-07 | $136.63 | $210.67 | 7,664,200 | — | — |
| 2023-02-06 | $132.93 | $204.96 | 6,830,500 | — | — |
| 2023-02-03 | $135.02 | $208.19 | 13,187,300 | — | — |
| 2023-02-02 | $135.85 | $209.47 | 17,673,200 | — | — |
| 2023-02-01 | $138.46 | $213.49 | 10,500,600 | — | — |
| 2023-01-31 | $133.21 | $205.40 | 7,125,100 | — | — |
| 2023-01-30 | $131.63 | $202.96 | 9,854,300 | — | — |
| 2023-01-27 | $133.40 | $205.69 | 6,581,900 | — | — |
| 2023-01-26 | $133.96 | $206.55 | 7,413,600 | — | — |
| 2023-01-25 | $131.17 | $202.25 | 6,880,300 | — | — |
| 2023-01-24 | $130.70 | $201.53 | 7,952,400 | — | — |
| 2023-01-23 | $131.03 | $202.03 | 13,419,500 | — | — |
| 2023-01-20 | $122.90 | $189.50 | 8,895,000 | — | — |
| 2023-01-19 | $117.58 | $181.30 | 8,716,200 | — | — |
| 2023-01-18 | $122.04 | $188.17 | 10,960,400 | — | — |
| 2023-01-17 | $120.28 | $185.46 | 6,179,500 | — | — |
| 2023-01-13 | $120.24 | $185.40 | 8,040,400 | — | — |
| 2023-01-12 | $121.59 | $187.48 | 9,527,600 | — | — |
| 2023-01-11 | $118.39 | $182.55 | 7,374,400 | — | — |
| 2023-01-10 | $116.91 | $180.26 | 6,384,800 | — | — |
| 2023-01-09 | $114.61 | $176.72 | 10,291,800 | — | — |
| 2023-01-06 | $115.34 | $177.84 | 10,259,300 | — | — |
| 2023-01-05 | $109.40 | $168.68 | 7,546,000 | — | — |
| 2023-01-04 | $111.53 | $171.97 | 7,614,200 | — | — |
| 2023-01-03 | $107.20 | $165.29 | 8,110,400 | — | — |