Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $3.16 | $3.16 | 38,304,000 | — | — |
| 1997-12-30 | $3.27 | $3.27 | 34,825,600 | — | — |
| 1997-12-29 | $3.19 | $3.19 | 33,779,200 | — | — |
| 1997-12-26 | $2.89 | $2.89 | 11,395,200 | — | — |
| 1997-12-24 | $2.86 | $2.86 | 17,700,800 | — | — |
| 1997-12-23 | $2.91 | $2.91 | 31,073,600 | — | — |
| 1997-12-22 | $3.03 | $3.03 | 36,022,400 | — | — |
| 1997-12-19 | $3.00 | $3.00 | 52,814,400 | — | — |
| 1997-12-18 | $3.07 | $3.07 | 40,369,600 | — | — |
| 1997-12-17 | $3.22 | $3.22 | 33,820,800 | — | — |
| 1997-12-16 | $3.28 | $3.28 | 55,036,800 | — | — |
| 1997-12-15 | $3.18 | $3.18 | 73,518,400 | — | — |
| 1997-12-12 | $3.17 | $3.17 | 180,356,800 | — | — |
| 1997-12-11 | $3.71 | $3.71 | 62,568,000 | — | — |
| 1997-12-10 | $3.91 | $3.91 | 69,076,800 | — | — |
| 1997-12-09 | $4.07 | $4.07 | 26,179,200 | — | — |
| 1997-12-08 | $4.29 | $4.29 | 22,460,800 | — | — |
| 1997-12-05 | $4.19 | $4.19 | 23,337,600 | — | — |
| 1997-12-04 | $4.03 | $4.03 | 24,408,000 | — | — |
| 1997-12-03 | $4.10 | $4.10 | 67,547,200 | — | — |
| 1997-12-02 | $4.25 | $4.25 | 36,280,000 | — | — |
| 1997-12-01 | $4.43 | $4.43 | 18,614,400 | — | — |
| 1997-11-28 | $4.23 | $4.23 | 2,396,800 | — | — |
| 1997-11-26 | $4.27 | $4.27 | 5,392,000 | — | — |
| 1997-11-25 | $4.27 | $4.27 | 31,136,000 | — | — |
| 1997-11-24 | $4.19 | $4.19 | 20,299,200 | — | — |
| 1997-11-21 | $4.35 | $4.35 | 20,224,000 | — | — |
| 1997-11-20 | $4.44 | $4.44 | 30,246,400 | — | — |
| 1997-11-19 | $4.29 | $4.29 | 16,102,400 | — | — |
| 1997-11-18 | $4.27 | $4.27 | 30,390,400 | — | — |
| 1997-11-17 | $4.32 | $4.32 | 35,617,600 | — | — |
| 1997-11-14 | $4.36 | $4.36 | 92,296,000 | — | — |
| 1997-11-13 | $4.06 | $4.06 | 44,881,600 | — | — |
| 1997-11-12 | $3.88 | $3.87 | 51,224,000 | — | — |
| 1997-11-11 | $3.89 | $3.89 | 13,952,000 | — | — |
| 1997-11-10 | $3.94 | $3.94 | 16,137,600 | — | — |
| 1997-11-07 | $3.91 | $3.91 | 19,792,000 | — | — |
| 1997-11-06 | $3.86 | $3.86 | 17,020,800 | — | — |
| 1997-11-05 | $4.07 | $4.07 | 74,908,800 | — | — |
| 1997-11-04 | $3.92 | $3.92 | 23,864,000 | — | — |
| 1997-11-03 | $3.70 | $3.70 | 11,739,200 | — | — |
| 1997-10-31 | $3.52 | $3.52 | 11,475,200 | — | — |
| 1997-10-30 | $3.39 | $3.39 | 26,164,800 | — | — |
| 1997-10-29 | $3.58 | $3.58 | 29,576,000 | — | — |
| 1997-10-28 | $3.71 | $3.71 | 57,156,800 | — | — |
| 1997-10-27 | $3.44 | $3.44 | 30,124,800 | — | — |
| 1997-10-24 | $3.70 | $3.70 | 41,254,400 | — | — |
| 1997-10-23 | $3.84 | $3.84 | 18,308,800 | — | — |
| 1997-10-22 | $3.96 | $3.96 | 14,211,200 | — | — |
| 1997-10-21 | $4.00 | $4.00 | 13,579,200 | — | — |
| 1997-10-20 | $3.99 | $3.99 | 17,443,200 | — | — |
| 1997-10-17 | $3.84 | $3.84 | 40,542,400 | — | — |
| 1997-10-16 | $4.05 | $4.05 | 23,556,800 | — | — |
| 1997-10-15 | $4.18 | $4.18 | 11,347,200 | — | — |
| 1997-10-14 | $4.17 | $4.17 | 23,913,600 | — | — |
| 1997-10-13 | $4.21 | $4.21 | 9,697,600 | — | — |
| 1997-10-10 | $4.22 | $4.22 | 24,230,400 | — | — |
| 1997-10-09 | $4.11 | $4.11 | 21,539,200 | — | — |
| 1997-10-08 | $4.05 | $4.05 | 12,011,200 | — | — |
| 1997-10-07 | $4.01 | $4.01 | 26,196,800 | — | — |
| 1997-10-06 | $3.99 | $3.99 | 26,235,200 | — | — |
| 1997-10-03 | $4.03 | $4.03 | 30,764,800 | — | — |
| 1997-10-02 | $3.82 | $3.82 | 16,030,400 | — | — |
| 1997-10-01 | $3.88 | $3.87 | 38,025,600 | — | — |
| 1997-09-30 | $3.98 | $3.98 | 84,574,400 | — | — |
| 1997-09-29 | $3.85 | $3.85 | 79,174,400 | — | — |
| 1997-09-26 | $3.50 | $3.50 | 16,816,000 | — | — |
| 1997-09-25 | $3.45 | $3.45 | 17,084,800 | — | — |
| 1997-09-24 | $3.52 | $3.52 | 24,828,800 | — | — |
| 1997-09-23 | $3.50 | $3.50 | 17,630,400 | — | — |
| 1997-09-22 | $3.49 | $3.49 | 25,875,200 | — | — |
| 1997-09-19 | $3.40 | $3.40 | 38,923,200 | — | — |
| 1997-09-18 | $3.32 | $3.32 | 21,300,800 | — | — |
| 1997-09-17 | $3.23 | $3.23 | 11,502,400 | — | — |
| 1997-09-16 | $3.23 | $3.23 | 18,766,400 | — | — |
| 1997-09-15 | $3.17 | $3.17 | 14,468,800 | — | — |
| 1997-09-12 | $3.26 | $3.26 | 13,200,000 | — | — |
| 1997-09-11 | $3.27 | $3.27 | 24,284,800 | — | — |
| 1997-09-10 | $3.19 | $3.19 | 16,352,000 | — | — |
| 1997-09-09 | $3.18 | $3.18 | 11,281,600 | — | — |
| 1997-09-08 | $3.22 | $3.22 | 35,502,400 | — | — |
| 1997-09-05 | $3.12 | $3.12 | 17,300,800 | — | — |
| 1997-09-04 | $3.01 | $3.01 | 6,673,600 | — | — |
| 1997-09-03 | $3.04 | $3.04 | 31,659,200 | — | — |
| 1997-09-02 | $3.00 | $3.00 | 13,928,000 | — | — |
| 1997-08-29 | $2.89 | $2.89 | 17,182,400 | — | — |
| 1997-08-28 | $2.86 | $2.86 | 13,148,800 | — | — |
| 1997-08-27 | $2.88 | $2.88 | 10,694,400 | — | — |
| 1997-08-26 | $2.88 | $2.88 | 5,764,800 | — | — |
| 1997-08-25 | $2.91 | $2.91 | 9,217,600 | — | — |
| 1997-08-22 | $2.89 | $2.89 | 8,427,200 | — | — |
| 1997-08-21 | $2.93 | $2.93 | 7,676,800 | — | — |
| 1997-08-20 | $2.96 | $2.96 | 10,849,600 | — | — |
| 1997-08-19 | $2.92 | $2.92 | 29,705,600 | — | — |
| 1997-08-18 | $2.74 | $2.74 | 26,033,600 | — | — |
| 1997-08-15 | $2.82 | $2.82 | 12,275,200 | — | — |
| 1997-08-14 | $2.88 | $2.88 | 8,312,000 | — | — |
| 1997-08-13 | $2.89 | $2.89 | 11,683,200 | — | — |
| 1997-08-12 | $2.88 | $2.87 | 10,843,200 | — | — |
| 1997-08-11 | $2.84 | $2.84 | 16,283,200 | — | — |
| 1997-08-08 | $2.88 | $2.88 | 15,332,800 | — | — |
| 1997-08-07 | $2.92 | $2.92 | 15,753,600 | — | — |
| 1997-08-06 | $2.99 | $2.99 | 16,579,200 | — | — |
| 1997-08-05 | $2.99 | $2.99 | 24,188,800 | — | — |
| 1997-08-04 | $2.99 | $2.99 | 20,814,400 | — | — |
| 1997-08-01 | $2.96 | $2.96 | 18,065,600 | — | — |
| 1997-07-31 | $2.89 | $2.89 | 19,920,000 | — | — |
| 1997-07-30 | $2.89 | $2.89 | 26,433,600 | — | — |
| 1997-07-29 | $2.91 | $2.91 | 21,528,000 | — | — |
| 1997-07-28 | $2.98 | $2.98 | 18,680,000 | — | — |
| 1997-07-25 | $2.89 | $2.89 | 26,771,200 | — | — |
| 1997-07-24 | $2.89 | $2.89 | 61,756,800 | — | — |
| 1997-07-23 | $2.99 | $2.99 | 100,868,800 | — | — |
| 1997-07-22 | $3.23 | $3.23 | 50,656,000 | — | — |
| 1997-07-21 | $3.35 | $3.35 | 17,955,200 | — | — |
| 1997-07-18 | $3.32 | $3.32 | 17,796,800 | — | — |
| 1997-07-17 | $3.28 | $3.28 | 27,273,600 | — | — |
| 1997-07-16 | $3.36 | $3.36 | 36,796,800 | — | — |
| 1997-07-15 | $3.46 | $3.46 | 16,964,800 | — | — |
| 1997-07-14 | $3.54 | $3.54 | 21,622,400 | — | — |
| 1997-07-11 | $3.42 | $3.42 | 18,129,600 | — | — |
| 1997-07-10 | $3.38 | $3.38 | 17,782,400 | — | — |
| 1997-07-09 | $3.32 | $3.32 | 13,179,200 | — | — |
| 1997-07-08 | $3.28 | $3.28 | 18,904,000 | — | — |
| 1997-07-07 | $3.41 | $3.41 | 17,265,600 | — | — |
| 1997-07-03 | $3.38 | $3.38 | 13,625,600 | — | — |
| 1997-07-02 | $3.39 | $3.39 | 23,163,200 | — | — |
| 1997-07-01 | $3.23 | $3.23 | 19,083,200 | — | — |
| 1997-06-30 | $3.18 | $3.18 | 21,110,400 | — | — |
| 1997-06-27 | $3.17 | $3.17 | 18,193,600 | — | — |
| 1997-06-26 | $3.07 | $3.07 | 14,796,800 | — | — |
| 1997-06-25 | $3.12 | $3.12 | 29,425,600 | — | — |
| 1997-06-24 | $3.13 | $3.12 | 8,475,200 | — | — |
| 1997-06-23 | $3.05 | $3.05 | 16,472,000 | — | — |
| 1997-06-20 | $3.11 | $3.11 | 21,867,200 | — | — |
| 1997-06-19 | $3.08 | $3.08 | 17,558,400 | — | — |
| 1997-06-18 | $3.00 | $3.00 | 13,700,800 | — | — |
| 1997-06-17 | $3.02 | $3.02 | 18,944,000 | — | — |
| 1997-06-16 | $2.97 | $2.97 | 12,033,600 | — | — |
| 1997-06-13 | $3.01 | $3.01 | 14,926,400 | — | — |
| 1997-06-12 | $2.95 | $2.95 | 14,505,600 | — | — |
| 1997-06-11 | $2.96 | $2.96 | 14,185,600 | — | — |
| 1997-06-10 | $2.91 | $2.91 | 30,494,400 | — | — |
| 1997-06-09 | $3.04 | $3.04 | 18,425,600 | — | — |
| 1997-06-06 | $2.92 | $2.92 | 35,587,200 | — | — |
| 1997-06-05 | $3.00 | $3.00 | 14,592,000 | — | — |
| 1997-06-04 | $2.91 | $2.91 | 23,008,000 | — | — |
| 1997-06-03 | $2.91 | $2.91 | 33,859,200 | — | — |
| 1997-06-02 | $2.96 | $2.96 | 36,332,800 | — | — |
| 1997-05-30 | $3.02 | $3.02 | 102,067,200 | — | — |
| 1997-05-29 | $3.34 | $3.34 | 22,345,600 | — | — |
| 1997-05-28 | $3.44 | $3.44 | 14,292,800 | — | — |
| 1997-05-27 | $3.50 | $3.50 | 14,172,800 | — | — |
| 1997-05-23 | $3.52 | $3.52 | 37,350,400 | — | — |
| 1997-05-22 | $3.30 | $3.30 | 18,032,000 | — | — |
| 1997-05-21 | $3.30 | $3.30 | 22,801,600 | — | — |
| 1997-05-20 | $3.28 | $3.28 | 19,417,600 | — | — |
| 1997-05-19 | $3.15 | $3.15 | 12,809,600 | — | — |
| 1997-05-16 | $3.10 | $3.10 | 12,160,000 | — | — |
| 1997-05-15 | $3.13 | $3.13 | 13,275,200 | — | — |
| 1997-05-14 | $3.15 | $3.15 | 13,598,400 | — | — |
| 1997-05-13 | $3.17 | $3.17 | 17,512,000 | — | — |
| 1997-05-12 | $3.16 | $3.16 | 25,344,000 | — | — |
| 1997-05-09 | $3.21 | $3.21 | 14,755,200 | — | — |
| 1997-05-08 | $3.23 | $3.23 | 17,244,800 | — | — |
| 1997-05-07 | $3.27 | $3.27 | 22,147,200 | — | — |
| 1997-05-06 | $3.25 | $3.25 | 24,468,800 | — | — |
| 1997-05-05 | $3.34 | $3.34 | 39,363,200 | — | — |
| 1997-05-02 | $3.09 | $3.09 | 37,902,400 | — | — |
| 1997-05-01 | $3.06 | $3.06 | 33,721,600 | — | — |
| 1997-04-30 | $2.92 | $2.92 | 31,956,800 | — | — |
| 1997-04-29 | $2.83 | $2.83 | 19,382,400 | — | — |
| 1997-04-28 | $2.81 | $2.81 | 22,569,600 | — | — |
| 1997-04-25 | $2.82 | $2.82 | 48,457,600 | — | — |
| 1997-04-24 | $2.69 | $2.69 | 33,089,600 | — | — |
| 1997-04-23 | $2.80 | $2.80 | 48,352,000 | — | — |
| 1997-04-22 | $2.65 | $2.65 | 66,555,200 | — | — |
| 1997-04-21 | $2.84 | $2.84 | 79,248,000 | — | — |
| 1997-04-18 | $3.02 | $3.02 | 55,206,400 | — | — |
| 1997-04-17 | $3.24 | $3.24 | 39,065,600 | — | — |
| 1997-04-16 | $3.16 | $3.16 | 58,356,800 | — | — |
| 1997-04-15 | $3.41 | $3.41 | 18,622,400 | — | — |
| 1997-04-14 | $3.41 | $3.41 | 21,889,600 | — | — |
| 1997-04-11 | $3.37 | $3.37 | 38,212,800 | — | — |
| 1997-04-10 | $3.52 | $3.52 | 25,217,600 | — | — |
| 1997-04-09 | $3.56 | $3.56 | 19,585,600 | — | — |
| 1997-04-08 | $3.58 | $3.58 | 33,113,600 | — | — |
| 1997-04-07 | $3.76 | $3.76 | 16,676,800 | — | — |
| 1997-04-04 | $3.68 | $3.68 | 29,027,200 | — | — |
| 1997-04-03 | $3.59 | $3.59 | 31,366,400 | — | — |
| 1997-04-02 | $3.54 | $3.54 | 24,473,600 | — | — |
| 1997-04-01 | $3.70 | $3.70 | 31,588,800 | — | — |
| 1997-03-31 | $3.52 | $3.52 | 28,252,800 | — | — |
| 1997-03-27 | $3.74 | $3.74 | 21,033,600 | — | — |
| 1997-03-26 | $3.83 | $3.83 | 30,076,800 | — | — |
| 1997-03-25 | $3.72 | $3.72 | 25,484,800 | — | — |
| 1997-03-24 | $3.64 | $3.64 | 20,723,200 | — | — |
| 1997-03-21 | $3.56 | $3.56 | 25,667,200 | — | — |
| 1997-03-20 | $3.52 | $3.52 | 36,152,000 | — | — |
| 1997-03-19 | $3.38 | $3.38 | 33,318,400 | — | — |
| 1997-03-18 | $3.52 | $3.52 | 21,801,600 | — | — |
| 1997-03-17 | $3.61 | $3.61 | 21,299,200 | — | — |
| 1997-03-14 | $3.70 | $3.70 | 11,364,800 | — | — |
| 1997-03-13 | $3.70 | $3.70 | 22,342,400 | — | — |
| 1997-03-12 | $3.66 | $3.66 | 20,787,200 | — | — |
| 1997-03-11 | $3.73 | $3.73 | 11,518,400 | — | — |
| 1997-03-10 | $3.72 | $3.72 | 14,097,600 | — | — |
| 1997-03-07 | $3.67 | $3.67 | 23,433,600 | — | — |
| 1997-03-06 | $3.71 | $3.71 | 65,582,400 | — | — |
| 1997-03-05 | $3.91 | $3.91 | 53,811,200 | — | — |
| 1997-03-04 | $3.66 | $3.66 | 27,152,000 | — | — |
| 1997-03-03 | $3.55 | $3.55 | 19,128,000 | — | — |
| 1997-02-28 | $3.48 | $3.48 | 14,212,800 | — | — |
| 1997-02-27 | $3.52 | $3.52 | 25,608,000 | — | — |
| 1997-02-26 | $3.57 | $3.57 | 34,897,600 | — | — |
| 1997-02-25 | $3.59 | $3.59 | 47,080,000 | — | — |
| 1997-02-24 | $3.41 | $3.41 | 23,523,200 | — | — |
| 1997-02-21 | $3.41 | $3.41 | 34,073,600 | — | — |
| 1997-02-20 | $3.51 | $3.51 | 46,198,400 | — | — |
| 1997-02-19 | $3.64 | $3.64 | 24,257,600 | — | — |
| 1997-02-18 | $3.67 | $3.67 | 33,000,000 | — | — |
| 1997-02-14 | $3.74 | $3.74 | 26,534,400 | — | — |
| 1997-02-13 | $3.84 | $3.84 | 37,344,000 | — | — |
| 1997-02-12 | $3.95 | $3.95 | 51,985,600 | — | — |
| 1997-02-11 | $3.63 | $3.62 | 19,740,800 | — | — |
| 1997-02-10 | $3.62 | $3.62 | 23,324,800 | — | — |
| 1997-02-07 | $3.63 | $3.62 | 43,507,200 | — | — |
| 1997-02-06 | $3.44 | $3.44 | 21,740,800 | — | — |
| 1997-02-05 | $3.39 | $3.39 | 19,740,800 | — | — |
| 1997-02-04 | $3.49 | $3.49 | 11,995,200 | — | — |
| 1997-02-03 | $3.50 | $3.50 | 12,220,800 | — | — |
| 1997-01-31 | $3.50 | $3.50 | 16,606,400 | — | — |
| 1997-01-30 | $3.48 | $3.48 | 22,635,200 | — | — |
| 1997-01-29 | $3.38 | $3.38 | 14,476,800 | — | — |
| 1997-01-28 | $3.41 | $3.41 | 18,979,200 | — | — |
| 1997-01-27 | $3.36 | $3.36 | 28,304,000 | — | — |
| 1997-01-24 | $3.49 | $3.49 | 41,155,200 | — | — |
| 1997-01-23 | $3.60 | $3.60 | 59,804,800 | — | — |
| 1997-01-22 | $3.69 | $3.69 | 64,054,400 | — | — |
| 1997-01-21 | $3.55 | $3.55 | 52,169,600 | — | — |
| 1997-01-20 | $3.28 | $3.28 | 54,544,000 | — | — |
| 1997-01-17 | $3.06 | $3.06 | 43,844,800 | — | — |
| 1997-01-16 | $3.09 | $3.09 | 45,131,200 | — | — |
| 1997-01-15 | $2.89 | $2.89 | 24,625,600 | — | — |
| 1997-01-14 | $2.88 | $2.88 | 29,827,200 | — | — |
| 1997-01-13 | $2.73 | $2.73 | 13,628,800 | — | — |
| 1997-01-10 | $2.78 | $2.78 | 51,009,600 | — | — |
| 1997-01-09 | $2.63 | $2.63 | 21,212,800 | — | — |
| 1997-01-08 | $2.57 | $2.57 | 16,952,000 | — | — |
| 1997-01-07 | $2.55 | $2.55 | 16,086,400 | — | — |
| 1997-01-06 | $2.48 | $2.48 | 9,488,000 | — | — |
| 1997-01-03 | $2.49 | $2.49 | 8,451,200 | — | — |
| 1997-01-02 | $2.46 | $2.46 | 9,158,400 | — | — |