Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.77 | $0.77 | 12,572,800 | — | — |
| 1991-12-30 | $0.68 | $0.68 | 6,627,200 | — | — |
| 1991-12-27 | $0.66 | $0.66 | 6,396,800 | — | — |
| 1991-12-26 | $0.69 | $0.69 | 8,672,000 | — | — |
| 1991-12-24 | $0.60 | $0.60 | 7,129,600 | — | — |
| 1991-12-23 | $0.56 | $0.56 | 7,894,400 | — | — |
| 1991-12-20 | $0.56 | $0.56 | 5,235,200 | — | — |
| 1991-12-19 | $0.55 | $0.55 | 7,299,200 | — | — |
| 1991-12-18 | $0.57 | $0.57 | 10,899,200 | — | — |
| 1991-12-17 | $0.55 | $0.55 | 16,176,000 | — | — |
| 1991-12-16 | $0.55 | $0.55 | 22,585,600 | — | — |
| 1991-12-13 | $0.56 | $0.56 | 143,667,200 | — | — |