NASDAQ:QCOM | Historical Stock Price | QUALCOMM INC/DE

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1991-12-13 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.39$1.58$6.37$25.64$103.21$415.391991-12-132026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$1.50$1.505,929,600——
1994-12-29$1.53$1.533,649,600——
1994-12-28$1.55$1.556,724,800——
1994-12-27$1.59$1.594,136,000——
1994-12-23$1.61$1.616,736,000——
1994-12-22$1.66$1.665,795,200——
1994-12-21$1.63$1.625,280,000——
1994-12-20$1.63$1.627,606,400——
1994-12-19$1.55$1.554,782,400——
1994-12-16$1.52$1.5210,820,800——
1994-12-15$1.44$1.4434,726,400——
1994-12-14$1.52$1.529,713,600——
1994-12-13$1.59$1.598,180,800——
1994-12-12$1.66$1.6618,120,000——
1994-12-09$1.77$1.7712,392,000——
1994-12-08$1.66$1.669,758,400——
1994-12-07$1.69$1.6913,132,800——
1994-12-06$1.80$1.807,236,800——
1994-12-05$1.91$1.915,452,800——
1994-12-02$1.86$1.865,843,200——
1994-12-01$1.84$1.844,772,800——
1994-11-30$1.92$1.923,993,600——
1994-11-29$1.97$1.975,481,600——
1994-11-28$1.98$1.9812,771,200——
1994-11-25$1.97$1.974,088,000——
1994-11-23$1.89$1.898,868,800——
1994-11-22$1.83$1.8318,009,600——
1994-11-21$1.89$1.894,552,000——
1994-11-18$1.92$1.9216,971,200——
1994-11-17$2.00$2.0010,307,200——
1994-11-16$2.07$2.0713,224,000——
1994-11-15$2.09$2.0910,987,200——
1994-11-14$2.06$2.068,323,200——
1994-11-11$2.02$2.028,566,400——
1994-11-10$2.05$2.059,145,600——
1994-11-09$2.05$2.0522,376,000——
1994-11-08$2.00$2.0021,891,200——
1994-11-07$1.88$1.8711,803,200——
1994-11-04$1.81$1.819,486,400——
1994-11-03$1.87$1.879,809,600——
1994-11-02$1.86$1.8611,196,800——
1994-11-01$1.82$1.823,128,000——
1994-10-31$1.84$1.844,356,800——
1994-10-28$1.86$1.868,819,200——
1994-10-27$1.81$1.8111,112,000——
1994-10-26$1.80$1.807,099,200——
1994-10-25$1.75$1.756,372,800——
1994-10-24$1.80$1.807,006,400——
1994-10-21$1.85$1.8519,531,200——
1994-10-20$1.77$1.7712,241,600——
1994-10-19$1.72$1.726,121,600——
1994-10-18$1.69$1.697,176,000——
1994-10-17$1.73$1.733,848,000——
1994-10-14$1.75$1.753,916,800——
1994-10-13$1.78$1.789,062,400——
1994-10-12$1.73$1.7310,646,400——
1994-10-11$1.77$1.7730,510,400——
1994-10-10$1.75$1.758,704,000——
1994-10-07$1.77$1.7712,547,200——
1994-10-06$1.73$1.7317,318,400——
1994-10-05$1.77$1.7725,080,000——
1994-10-04$1.64$1.6421,192,000——
1994-10-03$1.62$1.625,076,800——
1994-09-30$1.58$1.586,673,600——
1994-09-29$1.55$1.551,996,800——
1994-09-28$1.58$1.583,299,200——
1994-09-27$1.58$1.587,121,600——
1994-09-26$1.61$1.614,172,800——
1994-09-23$1.63$1.6218,179,200——
1994-09-22$1.61$1.616,513,600——
1994-09-21$1.56$1.5611,345,600——
1994-09-20$1.56$1.569,616,000——
1994-09-19$1.64$1.648,356,800——
1994-09-16$1.64$1.6420,884,800——
1994-09-15$1.61$1.615,156,800——
1994-09-14$1.56$1.563,945,600——
1994-09-13$1.56$1.568,921,600——
1994-09-12$1.54$1.5415,774,400——
1994-09-09$1.54$1.5446,308,800——
1994-09-08$1.45$1.4518,230,400——
1994-09-07$1.35$1.3511,544,000——
1994-09-06$1.31$1.315,492,800——
1994-09-02$1.27$1.2716,134,400——
1994-09-01$1.34$1.345,916,800——
1994-08-31$1.41$1.413,470,400——
1994-08-30$1.44$1.445,179,200——
1994-08-29$1.44$1.447,875,200——
1994-08-26$1.41$1.415,752,000——
1994-08-25$1.38$1.381,496,000——
1994-08-24$1.40$1.404,984,000——
1994-08-23$1.38$1.383,276,800——
1994-08-22$1.35$1.351,782,400——
1994-08-19$1.36$1.363,244,800——
1994-08-18$1.41$1.416,787,200——
1994-08-17$1.42$1.429,716,800——
1994-08-16$1.36$1.369,584,000——
1994-08-15$1.29$1.298,731,200——
1994-08-12$1.34$1.3420,528,000——
1994-08-11$1.17$1.173,972,800——
1994-08-10$1.16$1.165,161,600——
1994-08-09$1.16$1.162,604,800——
1994-08-08$1.15$1.15952,000——
1994-08-05$1.11$1.111,939,200——
1994-08-04$1.12$1.122,856,000——
1994-08-03$1.09$1.092,580,800——
1994-08-02$1.11$1.111,441,600——
1994-08-01$1.11$1.115,723,200——
1994-07-29$1.13$1.133,705,600——
1994-07-28$1.17$1.177,664,000——
1994-07-27$1.16$1.163,411,200——
1994-07-26$1.16$1.165,936,000——
1994-07-25$1.16$1.166,449,600——
1994-07-22$1.14$1.149,137,600——
1994-07-21$1.09$1.098,923,200——
1994-07-20$1.02$1.0211,016,000——
1994-07-19$1.09$1.0916,715,200——
1994-07-18$1.17$1.1711,024,000——
1994-07-15$1.19$1.1912,488,000——
1994-07-14$1.22$1.2230,441,600——
1994-07-13$1.03$1.039,326,400——
1994-07-12$0.98$0.985,033,600——
1994-07-11$0.95$0.954,740,800——
1994-07-08$0.95$0.9510,705,600——
1994-07-07$0.98$0.984,348,800——
1994-07-06$0.95$0.9514,564,800——
1994-07-05$0.98$0.986,072,000——
1994-07-01$1.00$1.003,904,000——
1994-06-30$1.00$1.002,745,600——
1994-06-29$1.02$1.023,907,200——
1994-06-28$1.03$1.034,331,200——
1994-06-27$1.08$1.084,393,600——
1994-06-24$1.00$1.005,756,800——
1994-06-23$1.02$1.024,611,200——
1994-06-22$1.05$1.053,894,400——
1994-06-21$1.02$1.025,204,800——
1994-06-20$1.03$1.034,281,600——
1994-06-17$1.09$1.096,361,600——
1994-06-16$1.10$1.103,700,800——
1994-06-15$1.11$1.1110,262,400——
1994-06-14$1.13$1.1312,236,800——
1994-06-13$1.13$1.131,382,400——
1994-06-10$1.14$1.1410,726,400——
1994-06-09$1.11$1.114,276,800——
1994-06-08$1.12$1.128,956,800——
1994-06-07$1.13$1.137,276,800——
1994-06-06$1.14$1.144,779,200——
1994-06-03$1.13$1.1319,928,000——
1994-06-02$1.05$1.057,486,400——
1994-06-01$1.03$1.0317,868,800——
1994-05-31$1.02$1.0210,473,600——
1994-05-27$1.06$1.0614,929,600——
1994-05-26$1.09$1.094,126,400——
1994-05-25$1.12$1.129,857,600——
1994-05-24$1.16$1.1610,216,000——
1994-05-23$1.09$1.093,371,200——
1994-05-20$1.13$1.137,192,000——
1994-05-19$1.14$1.146,616,000——
1994-05-18$1.13$1.138,428,800——
1994-05-17$1.08$1.087,995,200——
1994-05-16$1.08$1.084,636,800——
1994-05-13$1.07$1.079,982,400——
1994-05-12$1.08$1.0811,553,600——
1994-05-11$1.05$1.0520,076,800——
1994-05-10$1.20$1.2013,409,600——
1994-05-09$1.23$1.234,024,000——
1994-05-06$1.28$1.283,056,000——
1994-05-05$1.31$1.311,574,400——
1994-05-04$1.29$1.291,284,800——
1994-05-03$1.33$1.331,499,200——
1994-05-02$1.33$1.336,243,200——
1994-04-29$1.33$1.333,161,600——
1994-04-28$1.33$1.333,798,400——
1994-04-26$1.39$1.394,379,200——
1994-04-25$1.37$1.374,036,800——
1994-04-22$1.31$1.313,420,800——
1994-04-21$1.25$1.256,092,800——
1994-04-20$1.28$1.286,638,400——
1994-04-19$1.30$1.307,129,600——
1994-04-18$1.38$1.389,435,200——
1994-04-15$1.42$1.4212,334,400——
1994-04-14$1.30$1.307,780,800——
1994-04-13$1.28$1.289,372,800——
1994-04-12$1.36$1.364,246,400——
1994-04-11$1.38$1.384,188,800——
1994-04-08$1.42$1.423,348,800——
1994-04-07$1.45$1.453,907,200——
1994-04-06$1.45$1.455,206,400——
1994-04-05$1.45$1.456,884,800——
1994-04-04$1.46$1.469,300,800——
1994-03-31$1.53$1.537,176,000——
1994-03-30$1.48$1.488,185,600——
1994-03-29$1.45$1.457,643,200——
1994-03-28$1.53$1.537,006,400——
1994-03-25$1.63$1.627,046,400——
1994-03-24$1.67$1.679,888,000——
1994-03-23$1.64$1.642,766,400——
1994-03-22$1.69$1.693,107,200——
1994-03-21$1.73$1.736,169,600——
1994-03-18$1.78$1.786,020,800——
1994-03-17$1.75$1.758,316,800——
1994-03-16$1.80$1.8018,041,600——
1994-03-15$1.71$1.7117,208,000——
1994-03-14$1.67$1.6712,238,400——
1994-03-11$1.59$1.597,929,600——
1994-03-10$1.55$1.553,537,600——
1994-03-09$1.54$1.545,635,200——
1994-03-08$1.56$1.565,595,200——
1994-03-07$1.58$1.587,715,200——
1994-03-04$1.61$1.6111,939,200——
1994-03-03$1.64$1.6415,848,000——
1994-03-02$1.70$1.7027,968,000——
1994-03-01$1.58$1.5842,281,600——
1994-02-28$1.41$1.418,486,400——
1994-02-25$1.33$1.337,219,200——
1994-02-24$1.30$1.3010,878,400——
1994-02-23$1.33$1.3322,358,400——
1994-02-22$1.30$1.3051,516,800——
1994-02-18$1.33$1.3333,936,000——
1994-02-17$1.31$1.3177,347,200——
1994-02-16$1.38$1.389,187,200——
1994-02-15$1.39$1.398,656,000——
1994-02-14$1.45$1.455,248,000——
1994-02-11$1.45$1.454,364,800——
1994-02-10$1.42$1.423,040,000——
1994-02-09$1.45$1.456,956,800——
1994-02-08$1.47$1.4717,526,400——
1994-02-07$1.45$1.4524,182,400——
1994-02-04$1.43$1.4315,763,200——
1994-02-03$1.51$1.514,659,200——
1994-02-02$1.55$1.552,812,800——
1994-02-01$1.55$1.554,595,200——
1994-01-31$1.57$1.573,644,800——
1994-01-28$1.55$1.554,291,200——
1994-01-27$1.55$1.557,769,600——
1994-01-26$1.55$1.5510,697,600——
1994-01-25$1.52$1.526,745,600——
1994-01-24$1.50$1.508,441,600——
1994-01-21$1.51$1.519,740,800——
1994-01-20$1.54$1.5410,262,400——
1994-01-19$1.52$1.5210,380,800——
1994-01-18$1.54$1.5417,984,000——
1994-01-17$1.59$1.5955,145,600——
1994-01-14$1.69$1.6928,188,800——
1994-01-13$1.64$1.6416,124,800——
1994-01-12$1.51$1.5138,659,200——
1994-01-11$1.52$1.5222,883,200——
1994-01-10$1.48$1.4824,227,200——
1994-01-07$1.61$1.6117,513,600——
1994-01-06$1.66$1.666,377,600——
1994-01-05$1.64$1.6411,913,600——
1994-01-04$1.69$1.6913,232,000——
1994-01-03$1.66$1.668,272,000——