Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $25.25 | $25.82 | 14,681,400 | — | — |
| 2001-12-28 | $25.90 | $26.48 | 14,839,200 | — | — |
| 2001-12-27 | $26.10 | $26.69 | 14,290,200 | — | — |
| 2001-12-26 | $25.31 | $25.87 | 12,261,200 | — | — |
| 2001-12-24 | $25.06 | $25.62 | 5,218,400 | — | — |
| 2001-12-21 | $25.00 | $25.56 | 30,459,600 | — | — |
| 2001-12-20 | $24.78 | $25.34 | 30,375,400 | — | — |
| 2001-12-19 | $26.14 | $26.73 | 21,482,800 | — | — |
| 2001-12-18 | $26.80 | $27.40 | 25,106,000 | — | — |
| 2001-12-17 | $26.76 | $27.36 | 30,373,000 | — | — |
| 2001-12-14 | $27.92 | $28.55 | 19,307,400 | — | — |
| 2001-12-13 | $27.50 | $28.12 | 23,683,200 | — | — |
| 2001-12-12 | $28.83 | $29.48 | 22,571,600 | — | — |
| 2001-12-11 | $28.76 | $29.41 | 23,313,800 | — | — |
| 2001-12-10 | $28.51 | $29.15 | 23,118,800 | — | — |
| 2001-12-07 | $28.49 | $29.12 | 33,465,200 | — | — |
| 2001-12-06 | $30.02 | $30.69 | 29,728,200 | — | — |
| 2001-12-05 | $31.00 | $31.69 | 30,072,400 | — | — |
| 2001-12-04 | $29.96 | $30.63 | 19,909,000 | — | — |
| 2001-12-03 | $28.64 | $29.28 | 17,876,200 | — | — |
| 2001-11-30 | $29.36 | $30.02 | 21,344,400 | — | — |
| 2001-11-29 | $29.21 | $29.86 | 20,094,800 | — | — |
| 2001-11-28 | $28.65 | $29.29 | 27,288,400 | — | — |
| 2001-11-27 | $30.01 | $30.68 | 27,891,400 | — | — |
| 2001-11-26 | $30.20 | $30.88 | 29,628,000 | — | — |
| 2001-11-23 | $30.66 | $31.34 | 7,164,200 | — | — |
| 2001-11-21 | $29.89 | $30.56 | 17,289,000 | — | — |
| 2001-11-20 | $29.61 | $30.27 | 28,568,400 | — | — |
| 2001-11-19 | $31.24 | $31.94 | 26,054,600 | — | — |
| 2001-11-16 | $30.04 | $30.71 | 27,170,200 | — | — |
| 2001-11-15 | $29.48 | $30.14 | 27,431,000 | — | — |
| 2001-11-14 | $29.04 | $29.69 | 22,871,800 | — | — |
| 2001-11-13 | $28.78 | $29.43 | 22,768,400 | — | — |
| 2001-11-12 | $28.12 | $28.75 | 23,800,200 | — | — |
| 2001-11-09 | $27.71 | $28.33 | 26,454,800 | — | — |
| 2001-11-08 | $28.15 | $28.78 | 57,340,600 | — | — |
| 2001-11-07 | $27.56 | $28.17 | 91,845,200 | — | — |
| 2001-11-06 | $27.37 | $27.98 | 35,199,200 | — | — |
| 2001-11-05 | $26.54 | $27.13 | 31,249,600 | — | — |
| 2001-11-02 | $26.76 | $27.36 | 32,466,800 | — | — |
| 2001-11-01 | $25.82 | $26.39 | 29,547,600 | — | — |
| 2001-10-31 | $24.56 | $25.11 | 32,084,400 | — | — |
| 2001-10-30 | $24.34 | $24.89 | 42,631,400 | — | — |
| 2001-10-29 | $26.15 | $26.74 | 26,788,000 | — | — |
| 2001-10-26 | $27.64 | $28.25 | 39,769,400 | — | — |
| 2001-10-25 | $27.93 | $28.56 | 35,369,800 | — | — |
| 2001-10-24 | $26.62 | $27.22 | 40,147,800 | — | — |
| 2001-10-23 | $24.67 | $25.23 | 33,173,200 | — | — |
| 2001-10-22 | $24.17 | $24.71 | 22,802,400 | — | — |
| 2001-10-19 | $24.15 | $24.69 | 28,841,600 | — | — |
| 2001-10-18 | $23.70 | $24.23 | 33,358,800 | — | — |
| 2001-10-17 | $23.32 | $23.84 | 36,550,200 | — | — |
| 2001-10-16 | $24.92 | $25.48 | 34,895,200 | — | — |
| 2001-10-15 | $25.28 | $25.84 | 31,874,800 | — | — |
| 2001-10-12 | $24.75 | $25.30 | 37,382,800 | — | — |
| 2001-10-11 | $24.84 | $25.40 | 68,818,200 | — | — |
| 2001-10-10 | $22.45 | $22.95 | 51,378,600 | — | — |
| 2001-10-09 | $20.42 | $20.88 | 41,547,200 | — | — |
| 2001-10-08 | $20.61 | $21.07 | 47,433,600 | — | — |
| 2001-10-05 | $19.23 | $19.66 | 77,904,400 | — | — |
| 2001-10-04 | $21.00 | $21.47 | 76,788,600 | — | — |
| 2001-10-03 | $22.41 | $22.91 | 66,462,200 | — | — |
| 2001-10-02 | $22.93 | $23.45 | 32,895,400 | — | — |
| 2001-10-01 | $22.40 | $22.90 | 31,600,800 | — | — |
| 2001-09-28 | $23.77 | $24.30 | 29,678,400 | — | — |
| 2001-09-27 | $23.78 | $24.31 | 31,670,400 | — | — |
| 2001-09-26 | $23.17 | $23.68 | 32,100,800 | — | — |
| 2001-09-25 | $24.41 | $24.96 | 36,162,000 | — | — |
| 2001-09-24 | $23.80 | $24.33 | 30,381,400 | — | — |
| 2001-09-21 | $22.45 | $22.95 | 45,258,000 | — | — |
| 2001-09-20 | $22.77 | $23.28 | 44,107,600 | — | — |
| 2001-09-19 | $22.50 | $23.00 | 41,121,800 | — | — |
| 2001-09-18 | $23.18 | $23.70 | 32,045,400 | — | — |
| 2001-09-17 | $22.90 | $23.41 | 42,100,800 | — | — |
| 2001-09-10 | $25.27 | $25.84 | 36,125,800 | — | — |
| 2001-09-07 | $24.59 | $25.14 | 45,528,800 | — | — |
| 2001-09-06 | $24.25 | $24.80 | 49,786,000 | — | — |
| 2001-09-05 | $26.61 | $27.20 | 47,923,800 | — | — |
| 2001-09-04 | $27.15 | $27.76 | 41,623,800 | — | — |
| 2001-08-31 | $29.42 | $30.08 | 23,522,600 | — | — |
| 2001-08-30 | $29.80 | $30.46 | 28,877,600 | — | — |
| 2001-08-29 | $31.36 | $32.06 | 21,390,400 | — | — |
| 2001-08-28 | $31.40 | $32.10 | 22,055,000 | — | — |
| 2001-08-27 | $32.49 | $33.21 | 14,804,400 | — | — |
| 2001-08-24 | $33.06 | $33.80 | 20,919,200 | — | — |
| 2001-08-23 | $31.48 | $32.18 | 22,051,200 | — | — |
| 2001-08-22 | $31.88 | $32.59 | 27,677,400 | — | — |
| 2001-08-21 | $31.22 | $31.92 | 22,653,600 | — | — |
| 2001-08-20 | $31.86 | $32.57 | 14,763,600 | — | — |
| 2001-08-17 | $30.78 | $31.47 | 18,508,600 | — | — |
| 2001-08-16 | $32.40 | $33.13 | 23,959,800 | — | — |
| 2001-08-15 | $31.76 | $32.48 | 20,480,200 | — | — |
| 2001-08-14 | $32.97 | $33.70 | 15,580,000 | — | — |
| 2001-08-13 | $33.30 | $34.05 | 19,800,800 | — | — |
| 2001-08-10 | $31.89 | $32.60 | 25,817,000 | — | — |
| 2001-08-09 | $32.86 | $33.60 | 22,507,600 | — | — |
| 2001-08-08 | $32.54 | $33.27 | 22,618,800 | — | — |
| 2001-08-07 | $33.78 | $34.54 | 15,868,400 | — | — |
| 2001-08-06 | $33.65 | $34.40 | 13,833,000 | — | — |
| 2001-08-03 | $33.43 | $34.18 | 17,544,000 | — | — |
| 2001-08-02 | $34.17 | $34.94 | 25,390,600 | — | — |
| 2001-08-01 | $32.69 | $33.42 | 18,907,000 | — | — |
| 2001-07-31 | $31.62 | $32.32 | 28,376,400 | — | — |
| 2001-07-30 | $32.06 | $32.77 | 22,950,600 | — | — |
| 2001-07-27 | $31.59 | $32.30 | 34,511,000 | — | — |
| 2001-07-26 | $29.83 | $30.50 | 27,929,400 | — | — |
| 2001-07-25 | $29.80 | $30.46 | 21,651,000 | — | — |
| 2001-07-24 | $28.88 | $29.52 | 37,194,200 | — | — |
| 2001-07-23 | $30.42 | $31.11 | 21,318,000 | — | — |
| 2001-07-20 | $32.24 | $32.96 | 25,012,400 | — | — |
| 2001-07-19 | $32.85 | $33.59 | 27,739,600 | — | — |
| 2001-07-18 | $31.28 | $31.98 | 18,210,800 | — | — |
| 2001-07-17 | $32.35 | $33.07 | 21,693,200 | — | — |
| 2001-07-16 | $32.06 | $32.77 | 24,689,600 | — | — |
| 2001-07-13 | $32.79 | $33.53 | 42,109,600 | — | — |
| 2001-07-12 | $31.68 | $32.39 | 29,961,200 | — | — |
| 2001-07-11 | $28.23 | $28.86 | 30,185,400 | — | — |
| 2001-07-10 | $29.53 | $30.19 | 21,977,000 | — | — |
| 2001-07-09 | $30.86 | $31.55 | 26,743,200 | — | — |
| 2001-07-06 | $29.09 | $29.74 | 20,909,800 | — | — |
| 2001-07-05 | $30.71 | $31.39 | 20,964,000 | — | — |
| 2001-07-03 | $31.93 | $32.65 | 30,307,800 | — | — |
| 2001-07-02 | $28.93 | $29.58 | 12,945,800 | — | — |
| 2001-06-29 | $29.24 | $29.90 | 16,127,000 | — | — |
| 2001-06-28 | $28.80 | $29.45 | 25,078,800 | — | — |
| 2001-06-27 | $27.78 | $28.40 | 25,090,000 | — | — |
| 2001-06-26 | $26.73 | $27.32 | 21,046,600 | — | — |
| 2001-06-25 | $27.17 | $27.78 | 22,868,600 | — | — |
| 2001-06-22 | $27.01 | $27.62 | 22,582,000 | — | — |
| 2001-06-21 | $26.25 | $26.84 | 32,745,600 | — | — |
| 2001-06-20 | $24.23 | $24.77 | 28,049,800 | — | — |
| 2001-06-19 | $25.16 | $25.72 | 21,160,200 | — | — |
| 2001-06-18 | $25.02 | $25.58 | 27,066,400 | — | — |
| 2001-06-15 | $24.67 | $25.23 | 34,356,600 | — | — |
| 2001-06-14 | $25.75 | $26.33 | 23,156,600 | — | — |
| 2001-06-13 | $27.11 | $27.72 | 21,186,200 | — | — |
| 2001-06-12 | $28.99 | $29.63 | 25,350,000 | — | — |
| 2001-06-11 | $29.89 | $30.56 | 19,297,200 | — | — |
| 2001-06-08 | $30.62 | $31.31 | 11,969,200 | — | — |
| 2001-06-07 | $32.50 | $33.23 | 14,187,000 | — | — |
| 2001-06-06 | $31.24 | $31.94 | 12,808,600 | — | — |
| 2001-06-05 | $31.76 | $32.47 | 17,964,200 | — | — |
| 2001-06-04 | $30.97 | $31.66 | 12,150,200 | — | — |
| 2001-06-01 | $30.80 | $31.49 | 14,297,000 | — | — |
| 2001-05-31 | $30.37 | $31.05 | 21,987,400 | — | — |
| 2001-05-30 | $30.91 | $31.60 | 24,797,400 | — | — |
| 2001-05-29 | $33.09 | $33.83 | 17,413,400 | — | — |
| 2001-05-25 | $33.76 | $34.52 | 14,916,600 | — | — |
| 2001-05-24 | $35.00 | $35.78 | 20,010,200 | — | — |
| 2001-05-23 | $34.06 | $34.82 | 24,848,400 | — | — |
| 2001-05-22 | $34.96 | $35.74 | 21,910,000 | — | — |
| 2001-05-21 | $35.50 | $36.30 | 25,088,400 | — | — |
| 2001-05-18 | $32.69 | $33.42 | 15,781,000 | — | — |
| 2001-05-17 | $33.17 | $33.92 | 31,584,000 | — | — |
| 2001-05-16 | $32.38 | $33.11 | 34,841,400 | — | — |
| 2001-05-15 | $29.75 | $30.42 | 37,908,200 | — | — |
| 2001-05-14 | $28.46 | $29.10 | 18,167,600 | — | — |
| 2001-05-11 | $28.98 | $29.62 | 12,634,600 | — | — |
| 2001-05-10 | $29.31 | $29.96 | 15,230,200 | — | — |
| 2001-05-09 | $29.64 | $30.30 | 17,913,600 | — | — |
| 2001-05-08 | $31.03 | $31.72 | 20,837,200 | — | — |
| 2001-05-07 | $30.25 | $30.92 | 19,977,000 | — | — |
| 2001-05-04 | $30.80 | $31.49 | 30,661,200 | — | — |
| 2001-05-03 | $29.42 | $30.08 | 22,814,000 | — | — |
| 2001-05-02 | $30.05 | $30.72 | 25,198,200 | — | — |
| 2001-05-01 | $30.88 | $31.57 | 27,274,200 | — | — |
| 2001-04-30 | $28.68 | $29.32 | 29,310,000 | — | — |
| 2001-04-27 | $28.15 | $28.78 | 33,430,000 | — | — |
| 2001-04-26 | $29.03 | $29.68 | 62,933,200 | — | — |
| 2001-04-25 | $31.49 | $32.20 | 35,864,400 | — | — |
| 2001-04-24 | $29.75 | $30.42 | 26,453,200 | — | — |
| 2001-04-23 | $29.10 | $29.75 | 27,689,000 | — | — |
| 2001-04-20 | $31.92 | $32.63 | 33,502,800 | — | — |
| 2001-04-19 | $33.17 | $33.91 | 55,586,000 | — | — |
| 2001-04-18 | $29.38 | $30.03 | 51,701,600 | — | — |
| 2001-04-17 | $25.38 | $25.95 | 28,842,800 | — | — |
| 2001-04-16 | $24.18 | $24.73 | 23,467,800 | — | — |
| 2001-04-12 | $26.52 | $27.11 | 36,153,200 | — | — |
| 2001-04-11 | $25.55 | $26.12 | 29,363,800 | — | — |
| 2001-04-10 | $24.40 | $24.95 | 34,930,600 | — | — |
| 2001-04-09 | $22.62 | $23.13 | 23,734,400 | — | — |
| 2001-04-06 | $22.31 | $22.81 | 40,943,200 | — | — |
| 2001-04-05 | $23.97 | $24.51 | 63,258,000 | — | — |
| 2001-04-04 | $21.94 | $22.43 | 62,465,400 | — | — |
| 2001-04-03 | $22.88 | $23.39 | 49,397,200 | — | — |
| 2001-04-02 | $25.75 | $26.33 | 37,414,800 | — | — |
| 2001-03-30 | $28.31 | $28.95 | 29,803,400 | — | — |
| 2001-03-29 | $27.34 | $27.96 | 36,864,200 | — | — |
| 2001-03-28 | $27.41 | $28.02 | 39,496,800 | — | — |
| 2001-03-27 | $29.94 | $30.61 | 43,913,800 | — | — |
| 2001-03-26 | $28.31 | $28.95 | 38,035,000 | — | — |
| 2001-03-23 | $29.44 | $30.10 | 35,733,800 | — | — |
| 2001-03-22 | $28.44 | $29.07 | 59,501,800 | — | — |
| 2001-03-21 | $29.06 | $29.71 | 43,807,600 | — | — |
| 2001-03-20 | $27.00 | $27.61 | 42,417,400 | — | — |
| 2001-03-19 | $29.09 | $29.75 | 44,608,600 | — | — |
| 2001-03-16 | $25.16 | $25.72 | 30,580,400 | — | — |
| 2001-03-15 | $26.09 | $26.68 | 26,985,600 | — | — |
| 2001-03-14 | $25.66 | $26.23 | 40,149,000 | — | — |
| 2001-03-13 | $26.41 | $27.00 | 42,182,600 | — | — |
| 2001-03-12 | $24.03 | $24.57 | 48,112,000 | — | — |
| 2001-03-09 | $25.97 | $26.55 | 33,687,600 | — | — |
| 2001-03-08 | $28.63 | $29.27 | 22,061,200 | — | — |
| 2001-03-07 | $28.81 | $29.46 | 45,456,400 | — | — |
| 2001-03-06 | $29.53 | $30.19 | 41,703,600 | — | — |
| 2001-03-05 | $31.47 | $32.17 | 22,659,000 | — | — |
| 2001-03-02 | $30.25 | $30.93 | 54,743,000 | — | — |
| 2001-03-01 | $30.59 | $31.28 | 55,642,200 | — | — |
| 2001-02-28 | $27.41 | $28.02 | 57,997,000 | — | — |
| 2001-02-27 | $27.81 | $28.44 | 47,386,000 | — | — |
| 2001-02-26 | $31.53 | $32.24 | 53,842,800 | — | — |
| 2001-02-23 | $30.91 | $31.60 | 149,932,400 | — | — |
| 2001-02-22 | $33.47 | $34.22 | 51,144,600 | — | — |
| 2001-02-21 | $35.63 | $36.42 | 32,640,000 | — | — |
| 2001-02-20 | $37.76 | $38.60 | 24,447,400 | — | — |
| 2001-02-16 | $40.31 | $41.22 | 23,395,000 | — | — |
| 2001-02-15 | $42.81 | $43.77 | 25,560,200 | — | — |
| 2001-02-14 | $41.69 | $42.62 | 24,141,800 | — | — |
| 2001-02-13 | $40.25 | $41.15 | 24,444,800 | — | — |
| 2001-02-12 | $41.44 | $42.37 | 26,479,400 | — | — |
| 2001-02-09 | $39.56 | $40.45 | 25,314,800 | — | — |
| 2001-02-08 | $42.38 | $43.32 | 25,561,800 | — | — |
| 2001-02-07 | $43.31 | $44.28 | 28,307,600 | — | — |
| 2001-02-06 | $41.47 | $42.40 | 16,467,400 | — | — |
| 2001-02-05 | $43.22 | $44.19 | 21,904,200 | — | — |
| 2001-02-02 | $43.41 | $44.38 | 44,556,200 | — | — |
| 2001-02-01 | $42.63 | $43.58 | 22,344,000 | — | — |
| 2001-01-31 | $42.03 | $42.97 | 22,513,800 | — | — |
| 2001-01-30 | $42.84 | $43.80 | 22,811,800 | — | — |
| 2001-01-29 | $43.41 | $44.38 | 34,226,200 | — | — |
| 2001-01-26 | $40.50 | $41.41 | 57,665,400 | — | — |
| 2001-01-25 | $36.97 | $37.80 | 31,479,800 | — | — |
| 2001-01-24 | $37.13 | $37.96 | 28,724,200 | — | — |
| 2001-01-23 | $38.81 | $39.68 | 37,063,200 | — | — |
| 2001-01-22 | $37.72 | $38.56 | 33,483,800 | — | — |
| 2001-01-19 | $35.19 | $35.98 | 25,167,400 | — | — |
| 2001-01-18 | $36.53 | $37.35 | 23,147,800 | — | — |
| 2001-01-17 | $36.50 | $37.32 | 26,540,000 | — | — |
| 2001-01-16 | $35.47 | $36.26 | 21,852,600 | — | — |
| 2001-01-12 | $35.91 | $36.71 | 22,619,600 | — | — |
| 2001-01-11 | $35.28 | $36.07 | 25,866,400 | — | — |
| 2001-01-10 | $36.22 | $37.03 | 35,403,600 | — | — |
| 2001-01-09 | $36.63 | $37.45 | 29,433,000 | — | — |
| 2001-01-08 | $38.94 | $39.81 | 23,359,400 | — | — |
| 2001-01-05 | $36.53 | $37.35 | 31,656,400 | — | — |
| 2001-01-04 | $39.47 | $40.35 | 40,355,600 | — | — |
| 2001-01-03 | $42.03 | $42.97 | 47,526,000 | — | — |
| 2001-01-02 | $35.44 | $36.23 | 36,380,600 | — | — |