Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $169.50 | 297,378 |
| 2026-09-03 | — | — | — | $168.88 | 240,406 |
| 2026-09-02 | — | — | — | $165.89 | 177,756 |
| 2026-09-01 | — | — | — | $165.74 | 326,080 |
| 2026-08-31 | — | — | — | $164.55 | 358,791 |
| 2026-08-28 | — | — | — | $164.59 | 253,504 |
| 2026-08-27 | $164.78 | $274.73 | 15,065,100 | $165.15 | 291,962 |
| 2026-08-26 | $163.72 | $272.96 | 10,480,300 | $160.19 | 236,885 |
| 2026-08-25 | $160.56 | $267.69 | 11,420,600 | $160.35 | 277,019 |
| 2026-08-24 | $158.53 | $264.31 | 10,514,800 | $159.37 | 253,073 |
| 2026-08-21 | $160.75 | $268.01 | 8,517,400 | $162.80 | 280,751 |
| 2026-08-20 | $160.74 | $267.99 | 8,509,900 | $163.03 | 213,863 |
| 2026-08-19 | $161.91 | $269.94 | 8,099,500 | $163.07 | 329,566 |
| 2026-08-18 | $160.19 | $267.08 | 11,069,500 | $157.89 | 242,730 |
| 2026-08-17 | $162.18 | $270.39 | 8,967,700 | $166.25 | 322,115 |
| 2026-08-14 | $165.79 | $276.41 | 5,807,700 | $165.70 | 216,800 |
| 2026-08-13 | $164.79 | $274.75 | 7,716,600 | $163.34 | 244,109 |
| 2026-08-12 | $163.07 | $271.88 | 7,731,700 | $166.79 | 239,704 |
| 2026-08-11 | $162.68 | $271.23 | 6,326,700 | $163.67 | 190,783 |
| 2026-08-10 | $162.17 | $270.38 | 9,260,000 | $168.16 | 379,289 |
| 2026-08-07 | $167.86 | $279.86 | 9,723,300 | $163.15 | 409,960 |
| 2026-08-06 | $160.39 | $267.41 | 7,232,800 | $155.22 | 229,933 |
| 2026-08-05 | $157.53 | $262.64 | 9,725,700 | $161.87 | 335,975 |
| 2026-08-04 | $162.67 | $271.21 | 16,351,500 | $157.10 | 480,491 |
| 2026-08-03 | $151.57 | $252.70 | 13,700,700 | $146.73 | 490,329 |
| 2026-07-31 | $147.61 | $246.10 | 13,811,200 | $152.96 | 572,216 |
| 2026-07-30 | $151.60 | $252.75 | 24,336,800 | $146.53 | 1,025,456 |
| 2026-07-29 | $155.68 | $259.56 | 19,240,700 | $162.58 | 631,651 |
| 2026-07-28 | $162.88 | $271.56 | 16,147,500 | $165.20 | 838,268 |
| 2026-07-27 | $170.04 | $283.50 | 12,487,100 | $169.10 | 601,788 |
| 2026-07-24 | $166.97 | $278.38 | 9,998,000 | $169.47 | 365,681 |
| 2026-07-23 | $171.11 | $285.28 | 10,827,500 | $171.12 | 286,025 |
| 2026-07-22 | $175.63 | $292.82 | 7,777,600 | $170.77 | 346,681 |
| 2026-07-21 | $173.50 | $289.27 | 13,243,200 | $175.12 | 514,778 |
| 2026-07-20 | $170.32 | $283.97 | 9,649,600 | $175.69 | 523,721 |
| 2026-07-17 | $171.78 | $286.40 | 16,291,100 | — | — |
| 2026-07-16 | $170.61 | $284.45 | 15,951,600 | — | — |
| 2026-07-15 | $177.98 | $296.74 | 9,440,900 | — | — |
| 2026-07-14 | $178.10 | $296.94 | 13,090,400 | — | — |
| 2026-07-13 | $183.98 | $306.74 | 13,007,300 | — | — |
| 2026-07-10 | $189.16 | $315.38 | 7,064,000 | — | — |
| 2026-07-09 | $191.11 | $318.63 | 12,895,200 | — | — |
| 2026-07-08 | $186.56 | $311.04 | 10,306,800 | — | — |
| 2026-07-07 | $182.97 | $305.06 | 16,253,600 | — | — |
| 2026-07-06 | $186.48 | $310.91 | 15,510,500 | — | — |
| 2026-07-02 | $176.25 | $293.85 | 18,661,200 | — | — |
| 2026-07-01 | $181.92 | $303.31 | 23,313,200 | — | — |
| 2026-06-30 | $184.79 | $308.09 | 22,056,100 | — | — |
| 2026-06-29 | $188.72 | $314.64 | 21,599,500 | — | — |
| 2026-06-26 | $189.39 | $315.76 | 37,128,900 | — | — |
| 2026-06-25 | $204.90 | $341.62 | 34,793,200 | — | — |
| 2026-06-24 | $197.41 | $329.13 | 25,519,600 | — | — |
| 2026-06-23 | $204.13 | $340.33 | 23,781,900 | — | — |
| 2026-06-22 | $221.90 | $369.96 | 18,203,400 | — | — |
| 2026-06-18 | $226.11 | $376.98 | 47,081,500 | — | — |
| 2026-06-17 | $212.97 | $355.07 | 11,955,800 | — | — |
| 2026-06-16 | $214.07 | $356.91 | 19,629,600 | — | — |
| 2026-06-15 | $220.81 | $368.14 | 13,993,800 | — | — |
| 2026-06-12 | $211.72 | $352.99 | 14,123,700 | — | — |
| 2026-06-11 | $202.96 | $338.38 | 18,933,100 | — | — |
| 2026-06-10 | $191.20 | $318.78 | 18,426,600 | — | — |
| 2026-06-09 | $205.42 | $342.49 | 29,906,300 | — | — |
| 2026-06-08 | $217.77 | $363.08 | 17,180,600 | — | — |
| 2026-06-05 | $215.94 | $360.02 | 24,189,200 | — | — |
| 2026-06-04 | $242.57 | $404.42 | 14,185,600 | — | — |
| 2026-06-03 | $250.01 | $415.29 | 19,467,000 | — | — |
| 2026-06-02 | $240.84 | $400.06 | 18,508,500 | — | — |
| 2026-06-01 | $228.99 | $380.38 | 21,185,200 | — | — |
| 2026-05-29 | $251.02 | $416.97 | 28,781,800 | — | — |
| 2026-05-28 | $243.29 | $404.13 | 21,118,400 | — | — |
| 2026-05-27 | $233.40 | $387.70 | 25,694,700 | — | — |
| 2026-05-26 | $248.82 | $413.32 | 30,646,400 | — | — |
| 2026-05-22 | $238.16 | $395.61 | 30,375,700 | — | — |
| 2026-05-21 | $213.41 | $354.50 | 28,163,700 | — | — |
| 2026-05-20 | $202.51 | $336.39 | 19,037,500 | — | — |
| 2026-05-19 | $195.61 | $324.93 | 19,605,200 | — | — |
| 2026-05-18 | $203.64 | $338.27 | 21,082,500 | — | — |
| 2026-05-15 | $201.49 | $334.70 | 25,876,800 | — | — |
| 2026-05-14 | $200.08 | $332.35 | 24,883,900 | — | — |
| 2026-05-13 | $213.17 | $354.10 | 26,226,300 | — | — |
| 2026-05-12 | $210.31 | $349.35 | 38,590,100 | — | — |
| 2026-05-11 | $237.53 | $394.56 | 45,474,000 | — | — |
| 2026-05-08 | $219.09 | $363.93 | 37,850,000 | — | — |
| 2026-05-07 | $202.55 | $336.46 | 51,092,200 | — | — |
| 2026-05-06 | $192.57 | $319.88 | 30,145,000 | — | — |
| 2026-05-05 | $186.55 | $309.88 | 34,274,900 | — | — |
| 2026-05-04 | $168.38 | $279.70 | 23,117,400 | — | — |
| 2026-05-01 | $177.01 | $294.03 | 21,111,500 | — | — |
| 2026-04-30 | $179.58 | $298.30 | 61,132,700 | — | — |
| 2026-04-29 | $156.00 | $259.13 | 37,571,200 | — | — |
| 2026-04-28 | $150.00 | $249.17 | 22,921,300 | — | — |
| 2026-04-27 | $150.26 | $249.60 | 41,744,000 | — | — |
| 2026-04-24 | $148.85 | $247.26 | 29,449,600 | — | — |
| 2026-04-23 | $133.95 | $222.51 | 10,164,900 | — | — |
| 2026-04-22 | $136.07 | $226.03 | 9,432,700 | — | — |
| 2026-04-21 | $135.56 | $225.18 | 11,874,600 | — | — |
| 2026-04-20 | $137.52 | $228.44 | 7,953,800 | — | — |
| 2026-04-17 | $136.20 | $226.24 | 9,667,600 | — | — |
| 2026-04-16 | $134.47 | $223.37 | 8,163,700 | — | — |
| 2026-04-15 | $133.05 | $221.01 | 9,691,500 | — | — |
| 2026-04-14 | $132.84 | $220.66 | 7,608,300 | — | — |
| 2026-04-13 | $131.24 | $218.00 | 8,615,000 | — | — |
| 2026-04-10 | $128.06 | $212.72 | 8,427,400 | — | — |
| 2026-04-09 | $127.75 | $212.21 | 9,352,700 | — | — |
| 2026-04-08 | $127.51 | $211.81 | 12,535,800 | — | — |
| 2026-04-07 | $124.07 | $206.09 | 8,840,400 | — | — |
| 2026-04-06 | $125.73 | $208.85 | 8,038,600 | — | — |
| 2026-04-02 | $126.80 | $210.63 | 8,575,300 | — | — |
| 2026-04-01 | $127.28 | $211.43 | 10,210,700 | — | — |
| 2026-03-31 | $128.78 | $213.92 | 12,219,800 | — | — |
| 2026-03-30 | $127.07 | $211.08 | 11,555,900 | — | — |
| 2026-03-27 | $127.11 | $211.14 | 8,964,900 | — | — |
| 2026-03-26 | $130.54 | $216.84 | 11,912,500 | — | — |
| 2026-03-25 | $130.35 | $216.53 | 6,669,400 | — | — |
| 2026-03-24 | $128.67 | $213.73 | 8,409,200 | — | — |
| 2026-03-23 | $128.35 | $213.20 | 11,431,600 | — | — |
| 2026-03-20 | $129.90 | $215.78 | 78,568,000 | — | — |
| 2026-03-19 | $131.28 | $218.07 | 9,846,700 | — | — |
| 2026-03-18 | $130.47 | $216.72 | 9,894,300 | — | — |
| 2026-03-17 | $131.59 | $218.59 | 10,544,300 | — | — |
| 2026-03-16 | $129.39 | $214.93 | 10,132,900 | — | — |
| 2026-03-13 | $129.82 | $215.65 | 7,786,700 | — | — |
| 2026-03-12 | $131.15 | $217.85 | 9,162,800 | — | — |
| 2026-03-11 | $134.12 | $222.79 | 7,830,500 | — | — |
| 2026-03-10 | $135.20 | $224.58 | 10,447,300 | — | — |
| 2026-03-09 | $138.11 | $229.42 | 12,304,600 | — | — |
| 2026-03-06 | $135.69 | $225.40 | 9,197,000 | — | — |
| 2026-03-05 | $137.00 | $227.57 | 8,981,000 | — | — |
| 2026-03-04 | $139.51 | $230.26 | 9,309,800 | — | — |
| 2026-03-03 | $138.13 | $227.99 | 10,372,400 | — | — |
| 2026-03-02 | $141.03 | $232.77 | 8,963,900 | — | — |
| 2026-02-27 | $142.36 | $234.97 | 12,439,900 | — | — |
| 2026-02-26 | $145.59 | $240.30 | 8,642,100 | — | — |
| 2026-02-25 | $145.82 | $240.68 | 7,358,300 | — | — |
| 2026-02-24 | $144.78 | $238.96 | 11,085,700 | — | — |
| 2026-02-23 | $140.41 | $231.75 | 8,260,100 | — | — |
| 2026-02-20 | $142.88 | $235.83 | 10,265,100 | — | — |
| 2026-02-19 | $141.27 | $233.17 | 8,219,400 | — | — |
| 2026-02-18 | $143.24 | $236.42 | 9,944,500 | — | — |
| 2026-02-17 | $142.63 | $235.41 | 10,670,700 | — | — |
| 2026-02-13 | $140.70 | $232.23 | 13,134,400 | — | — |
| 2026-02-12 | $138.47 | $228.55 | 12,416,600 | — | — |
| 2026-02-11 | $141.04 | $232.79 | 9,379,300 | — | — |
| 2026-02-10 | $140.09 | $231.22 | 9,762,900 | — | — |
| 2026-02-09 | $138.93 | $229.31 | 11,022,700 | — | — |
| 2026-02-06 | $137.34 | $226.68 | 15,036,800 | — | — |
| 2026-02-05 | $136.30 | $224.96 | 30,229,600 | — | — |
| 2026-02-04 | $148.89 | $245.74 | 19,249,300 | — | — |
| 2026-02-03 | $147.18 | $242.92 | 11,966,400 | — | — |
| 2026-02-02 | $152.62 | $251.90 | 9,099,100 | — | — |
| 2026-01-30 | $151.59 | $250.20 | 9,577,200 | — | — |
| 2026-01-29 | $152.22 | $251.24 | 9,142,900 | — | — |
| 2026-01-28 | $152.70 | $252.03 | 8,539,000 | — | — |
| 2026-01-27 | $153.04 | $252.59 | 8,354,600 | — | — |
| 2026-01-26 | $154.52 | $255.04 | 8,004,200 | — | — |
| 2026-01-23 | $155.82 | $257.18 | 7,106,700 | — | — |
| 2026-01-22 | $157.80 | $260.45 | 7,450,300 | — | — |
| 2026-01-21 | $156.37 | $258.09 | 9,181,900 | — | — |
| 2026-01-20 | $154.07 | $254.29 | 11,971,400 | — | — |
| 2026-01-16 | $159.42 | $263.12 | 11,990,800 | — | — |
| 2026-01-15 | $161.39 | $266.38 | 9,241,600 | — | — |
| 2026-01-14 | $164.54 | $271.58 | 7,959,900 | — | — |
| 2026-01-13 | $165.29 | $272.81 | 9,993,300 | — | — |
| 2026-01-12 | $169.27 | $279.38 | 13,657,600 | — | — |
| 2026-01-09 | $177.78 | $293.43 | 9,662,200 | — | — |
| 2026-01-08 | $181.87 | $300.18 | 8,353,500 | — | — |
| 2026-01-07 | $180.19 | $297.41 | 9,853,000 | — | — |
| 2026-01-06 | $182.45 | $301.14 | 11,033,900 | — | — |
| 2026-01-05 | $176.31 | $291.00 | 8,972,200 | — | — |
| 2026-01-02 | $172.98 | $285.51 | 6,532,200 | — | — |